The Prague Stock Exchange and RM-System - daily results dne 8.8.2000
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOTOKOV PRAHA | 42.07 | -4.99% | 0 | 0 | 61.60 | +23.20% | 0 | 0 | ||||||
JLV | 78.30 | +16.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 806.00 | +14.37% | 21 674 | 12 | ||||||
TATRA | 75.12 | 0.00% | 0 | 0 | 79.00 | +11.42% | 14 093 | 179 | ||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 293.20 | +10.39% | 293 | 1 | ||||||
SOKOLOVSKµ OBCHOD | 225.50 | +10.00% | 0 | 0 | ||||||||||
AQUASERV | 275.00 | +10.00% | 0 | 0 | ||||||||||
LÁZNĚ LIBVERDA | 363.00 | +10.00% | 8 712 | 24 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.70 | +10.00% | 1 539 | 55 | ||||||||||
VUZORT | 66.00 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN. H.BROD | 115.50 | +10.00% | 22 901 | 199 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 162.90 | +9.99% | 0 | 0 | ||||||||||
HANSON ČR | 485.50 | +9.99% | 0 | 0 | ||||||||||
ORPA | 117.90 | +9.98% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 105.70 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 208.10 | +9.98% | 0 | 0 | ||||||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 517.00 | +9.97% | 0 | 0 | ||||||
CZECH PROPERTY | 263.50 | +9.97% | 0 | 0 | ||||||||||
KOVOHUTĚ POVRLY | 102.60 | +9.96% | 3 078 | 30 | ||||||||||
KARNOLA KRNOV | 36.40 | +9.96% | 0 | 0 | ||||||||||
KOH-I-NOOR PRAHA | 34.20 | +9.96% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 109.30 | +9.95% | 0 | 0 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 111.60 | +9.95% | 0 | 0 | ||||||||||
DAKO-CZ | 101.60 | +9.95% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 451.20 | +9.94% | 1 354 | 3 | ||||||||||
PIVOV.LOUNY | 37.60 | +9.94% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 106.20 | +9.93% | 1 912 | 18 | ||||||||||
PEKÁRNA LIBEREC | 83.20 | +9.90% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 253.10 | +9.90% | 2 531 | 10 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 28.90 | +9.88% | 780 | 27 | ||||||||||
JIHOSTROJ | 67.80 | +9.88% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 63.40 | +9.87% | 0 | 0 | ||||||||||
TONASO | 53.40 | +9.87% | 0 | 0 | ||||||||||
ZPA JINONICE | 68.00 | +9.85% | 0 | 0 | ||||||||||
CHEVAK CHEB | 167.40 | +9.84% | 6 392 | 40 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 769.20 | +9.70% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 489.00 | +9.69% | 18 166 | 38 | ||||||
VELKOVÝKRM.ZÁKUPY | 13.80 | +9.52% | 0 | 0 | ||||||||||
PRIOR ČR | 420.00 | +9.43% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 12.90 | +9.32% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 150.00 | +3.61% | 63 240 | 30 | 1 880.10 | +9.30% | 5 523 | 3 | ||||||
THRALL VAGONKA ST. | 28.20 | +9.30% | 451 | 16 | ||||||||||
ZPA NOVÁ PAKA | 60.00 | +9.09% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 109.30 | +9.08% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 109.20 | +8.87% | 0 | 0 | ||||||||||
ŠKODA | 75.70 | +0.93% | 103 709 | 1 370 | 77.80 | +8.81% | 19 471 | 252 | ||||||
VODHOSP.INŽ.SLUŽBY | 49.60 | +8.53% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 600.00 | +8.04% | 10 800 | 18 | ||||||||||
SEMPERFLEX OPTIMIT | 550.00 | +7.77% | 0 | 0 | ||||||||||
MAGNETON | 50.00 | +7.75% | 2 500 | 50 | ||||||||||
IPS SKANSKA | 191.57 | +0.05% | 388 081 | 2 032 | 205.30 | +7.31% | 3 763 413 | 19 694 | ||||||
GEODEZIE BRNO | 820.00 | +7.00% | 16 400 | 20 | ||||||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 64 240 | 584 | ||||||
TESLA KARLÍN | 43.00 | +6.96% | 0 | 0 | ||||||||||
IVAX - CR | 1 120.00 | +4.96% | 0 | 0 | 1 241.00 | +6.93% | 102 296 | 86 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | +6.79% | 0 | 0 | ||||||
STROJPLAST | 68.40 | +6.70% | 0 | 0 | ||||||||||
HMZ | 102.10 | +6.57% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 108.10 | +6.29% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 130.00 | +6.03% | 0 | 0 | ||||||||||
|