The Prague Stock Exchange and RM-System - daily results dne 8.8.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 68.10 | -4.75% | 1 771 | 26 | ||||||||||
| AGROSLUŽ. TRNOVANY | 129.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 37.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 103.90 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 52.40 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 68.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 61.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 92.10 | +0.10% | 0 | 0 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 34.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 29.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 89.00 | 0.00% | 8 010 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | +1.95% | 4 644 | 90 | ||||||||||
| ALFA - INVEST | 3.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 48.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 1 233 | 29 | ||||||
| ALIACHEM | 3.99 | +5.00% | 0 | 0 | 5.40 | -8.47% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
