Hi price, The Prague Stock Exchange dne 8.8.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 42.07 | -4.99% | 0 | 0 | 61.60 | +23.20% | 0 | 0 | ||||||
| VODNÍ STAVBY | 45.00 | -1.31% | 1 800 | 40 | 41.00 | +1.99% | 738 | 18 | ||||||
| ALIACHEM | 48.00 | 0.00% | 0 | 0 | 42.90 | +1.41% | 1 233 | 29 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 20 215 | 311 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.00 | 0.00% | 715 | 13 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 77.20 | +0.25% | 927 | 12 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 58.59 | +5.00% | 0 | 0 | 63.80 | +0.63% | 1 786 | 28 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 59.10 | +1.19% | 6 087 | 103 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 71.10 | 0.00% | 782 | 11 | ||||||
| PRAŽSKÉ PIVOVARY | 63.05 | 0.00% | 1 261 | 20 | 64.20 | -6.27% | 9 560 | 148 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.20 | 0.00% | 0 | 0 | 61.00 | +2.17% | 1 098 | 18 | ||||||
| UNIPETROL | 64.50 | +3.53% | 47 599 596 | 742 732 | 63.60 | +4.09% | 2 241 756 | 34 972 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 656 | 23 | ||||||
| ||||||||||||||
