The Prague Stock Exchange and RM-System - daily results dne 8.8.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAŠELINA | 140.20 | -3.64% | 561 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 102.00 | 0.00% | 408 | 4 | ||||||||||
TREFA | 200.00 | -1.42% | 800 | 4 | ||||||||||
PALABA SLANÝ | 61.60 | 0.00% | 246 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 279.00 | 0.00% | 1 116 | 4 | ||||||||||
VOD.A KAN.BEROUN | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
SELGEN | 183.00 | -1.08% | 732 | 4 | ||||||||||
MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
ZEM.STAV.CHEB | 494.10 | 0.00% | 1 976 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 941.10 | +0.29% | 7 758 | 4 | ||||||
ECOTRADE | 35.10 | 0.00% | 140 | 4 | ||||||||||
JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 940.10 | -9.76% | 7 760 | 4 | ||||||
TON | 93.40 | +0.43% | 374 | 4 | ||||||||||
TYLEX LETOVICE | 103.70 | 0.00% | 415 | 4 | ||||||||||
HOTELOVÝ PORCEL.KV | 150.00 | -1.31% | 600 | 4 | ||||||||||
PIVOV.PARDUBICE | 30.40 | -1.29% | 122 | 4 | ||||||||||
YTONG | 1 944.00 | -4.00% | 7 776 | 4 | ||||||||||
LESY Č. RUDOLEC | 74.20 | +0.13% | 297 | 4 | ||||||||||
ENERGOVOD | 45.50 | -0.87% | 228 | 5 | ||||||||||
VOD.A KAN.JABLONNÉ | 94.10 | -8.19% | 471 | 5 | ||||||||||
|