Top number of shares per day, RM System dne 8.8.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.8.2000 11.8.2000 10.8.2000 9.8.2000 8.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 420.00 | 0.00% | 220 500 | 525 | ||||||
| HARVARD.PRŮM.HOLD. | 60.00 | 0.00% | 31 086 | 520 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.30 | 0.00% | 0 | 0 | 35.00 | +4.47% | 16 712 | 480 | ||||||
| FERONA | 251.00 | -1.76% | 113 777 | 455 | ||||||||||
| I.EPIC HOLDING | 636.00 | -0.62% | 282 306 | 444 | ||||||||||
| BOHEMIA CRYS.GROUP | 112.30 | +0.53% | 49 503 | 434 | ||||||||||
| PPF INVEST.HOLDING | 451.00 | -3.11% | 6 765 | 15 | 455.00 | -0.67% | 192 298 | 421 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 9 801 | 81 | 121.00 | 0.00% | 50 923 | 421 | ||||||
| SG - INDUSTRY | 20.58 | 0.00% | 0 | 0 | 21.20 | +0.95% | 8 773 | 414 | ||||||
| FINOP HOLDING | 545.10 | +0.18% | 4 906 | 9 | 547.40 | -0.12% | 195 748 | 356 | ||||||
| DKF HOLDING | 6.80 | -1.44% | 2 236 | 333 | ||||||||||
| IF BOH.DOP.KOMEN. | 510.00 | +5.63% | 168 744 | 332 | ||||||||||
| MASOKOMB.KLATOVY | 40.00 | -0.24% | 13 042 | 326 | ||||||||||
| ČSAD OSTRAVA | 369.00 | +3.65% | 112 455 | 318 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 254 400 | 318 | ||||||||||
| JÄKL KARVINÁ | 195.50 | 0.00% | 61 183 | 317 | ||||||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 65.00 | -3.70% | 20 215 | 311 | ||||||
| KABELOVNA DĚČÍN | 970.00 | 0.00% | 291 098 | 300 | ||||||||||
| PIVOVARSKÝ HOLDING | 550.00 | 0.00% | 157 467 | 287 | ||||||||||
| P.I.F. | 793.00 | 0.00% | 0 | 0 | 792.30 | +1.31% | 202 636 | 256 | ||||||
| ||||||||||||||
