The Prague Stock Exchange and RM-System - daily results dne 8.8.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2000  11.8.2000  10.8.2000  9.8.2000 8.8.2000

The Prague Sotck Exchange and RM-System - daily results - 8.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMP-TEL. MONTÁŽE	951.00	0.00%	0	0	1 040.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
Holcim (Česko)	1 053.00	0.00%	0	0	1 137.30	+0.61%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 320.00	+0.29%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	325.00	+0.06%	0	0
ENERGOAQUA	112.30	0.00%	0	0	127.60	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 742.00	0.00%	0	0	3 481.70	+3.60%	0	0
TEPLÁRNA ÚSTÍ N.L.	155.71	0.00%	0	0	172.20	-0.05%	3 616	21
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.30	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
METROSTAV	137.90	0.00%	0	0	130.20	+0.07%	1 562	12
ZČ ENERGETIKA	2 064.00	0.00%	0	0	1 980.00	+1.53%	1 980	1
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
IF BOHATSTVÍ	1 540.00	0.00%	0	0	1 556.30	-0.01%	178 089	115
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 395.00	+1.08%	0	0
UNITED ENERGY	570.00	0.00%	0	0	600.00	+1.69%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›