The Prague Stock Exchange and RM-System - daily results dne 8.8.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.8.2005 11.8.2005 10.8.2005 9.8.2005 8.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 610 | 2 | ||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | -0.63% | 901 | 1 | ||||
ŽĎAS | 577.80 | +2.01% | 1 733 | 3 | ||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 401.00 | -2.19% | 2 807 | 7 | ||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 3 000 | 1 | ||||
JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 3 811.20 | +0.11% | 3 811 | 1 | ||||
SEVEROČESKÉ DOLY | 2 400.00 | 0.00% | 0 | 0 | 2 255.00 | -1.95% | 4 510 | 2 | ||||
BRISK TÁBOR | 756.10 | -0.66% | 4 537 | 6 | ||||||||
TESLA KARLÍN | 145.90 | -9.99% | 5 544 | 38 | ||||||||
METROSTAV | 585.00 | -0.84% | 5 850 | 10 | ||||||||
VÍTKOVICE | 88.40 | +9.95% | 6 542 | 74 | ||||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 751.00 | -2.13% | 8 373 | 3 | ||||
PERLA BAVLNÁŘ.ZÁV. | 85.70 | -9.78% | 9 256 | 108 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 003.40 | +9.99% | 11 131 | 12 | ||||||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 11 250 | 3 | ||||
BOHEMIA CRYS.GROUP | 230.00 | -4.16% | 12 050 | 52 | ||||||||
SPOLEK CH.HUT.VÝR. | 306.00 | 0.00% | 33 354 | 109 | 300.00 | 0.00% | 13 056 | 43 | ||||
MOTORPAL | 451.30 | +0.80% | 18 406 | 40 | ||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 22 502 | 45 | ||||
PARAMO | 1 195.00 | +0.42% | 35 850 | 30 | 1 200.00 | +2.95% | 22 790 | 19 | ||||
OSTROJ | 531.10 | -1.64% | 31 531 | 58 | ||||||||
OKD | 991.00 | +1.12% | 37 658 | 38 | ||||||||
STAVOSTROJ | 550.00 | -6.46% | 38 500 | 70 | ||||||||
SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 43 766 | 274 | ||||
LÁZNĚ PODĚBRADY | 1 720.30 | -4.42% | 51 609 | 30 | ||||||||
TATRA | 79.90 | -4.99% | 53 323 | 667 | ||||||||
VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 145.00 | 0.00% | 69 190 | 22 | ||||
VET ASSETS | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||
ČESKÁ SPOŘITELNA | 700.00 | +8.52% | 214 605 | 313 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 062.60 | +9.97% | 217 833 | 205 | ||||||||
ČMD | 1 130.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 235 260 | 207 | ||||
KOMERČNÍ BANKA | 3 308.00 | +0.49% | 246 310 099 | 74 436 | 3 270.00 | -0.01% | 298 071 | 91 | ||||
ČESKÁ POJIŠŤOVNA | 20 653.00 | 0.00% | 0 | 0 | 20 553.10 | +0.01% | 369 941 | 18 | ||||
PHILIP MORRIS ČR A | 19 902.00 | +0.76% | 92 320 712 | 4 594 | 19 900.90 | +0.61% | 1 034 039 | 52 | ||||
O2 C.R. | 457.80 | +0.11% | 247 674 790 | 541 609 | 453.50 | -0.32% | 1 565 946 | 3 455 | ||||
UNIPETROL | 153.45 | -2.34% | 253 263 932 | 1 644 480 | 150.60 | -2.83% | 2 085 130 | 13 683 | ||||
ČEZ | 531.70 | +1.22% | 678 018 135 | 1 282 128 | 530.00 | +0.76% | 2 660 370 | 5 033 | ||||
ARCELORMITTAL | 2 581.00 | +9.96% | 12 034 163 | 4 763 |