Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2005 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ČEZ | SCP | 25 | 339.20 | 2 443 608 | 828 864 211.00 | 0.00 | 534.00 | |
| O2 C.R. | SCP | 25 | 437.33 | 1 164 936 | 509 460 705.46 | 0.00 | 459.60 | |
| ČEZ | Bloky BCP | 16 | 527.50 | 569 362 | 300 338 176.80 | 523.71 | 530.79 | |
| ZENTIVA | Bloky BCP | 18 | 859.39 | 258 266 | 221 950 444.20 | 855.10 | 871.76 | |
| KOMERČNÍ BANKA | SCP | 17 | 3 203.28 | 50 983 | 163 312 941.84 | 0.00 | 3 430.93 | |
| O2 C.R. | Bloky BCP | 8 | 456.97 | 298 604 | 136 453 428.54 | 456.08 | 458.00 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 845.73 | 11 000 | 130 303 000.00 | 116.35 | 116.40 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 13 393.41 | 9 500 | 127 237 354.17 | 130.10 | 130.40 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 611.72 | 10 000 | 106 117 222.22 | 104.65 | 104.65 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 421.14 | 10 000 | 104 211 388.89 | 102.90 | 102.99 | |
| KOMERČNÍ BANKA | Bloky BCP | 11 | 3 302.80 | 25 278 | 83 488 100.27 | 3 278.60 | 3 315.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 351.53 | 5 000 | 51 757 638.89 | 102.95 | 102.95 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 291.00 | 5 000 | 51 455 000.00 | 101.75 | 101.75 | |
| ST.DLUHOP. 6,40/10 | SCP | 1 | 11 807.66 | 4 000 | 47 230 640.00 | 11 807.66 | 11 807.66 | |
| ST.DLUHOP. 2,90/08 | SCP | 2 | 10 256.48 | 4 000 | 41 025 920.00 | 10 253.58 | 10 265.18 | |
| ST.DLUHOP. 6,95/16 | SCP | 4 | 5 015.08 | 8 000 | 40 120 620.00 | 0.00 | 13 377.08 | |
| UNIPETROL | Bloky BCP | 6 | 156.66 | 194 288 | 30 436 801.88 | 154.81 | 157.38 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 336.09 | 20 725 | 27 690 468.95 | 1 332.00 | 1 337.32 | |
| UNIPETROL | SCP | 8 | 137.59 | 102 892 | 14 157 083.55 | 0.00 | 155.55 | |
| PHILIP MORRIS ČR A | Bloky BCP | 3 | 20 034.19 | 440 | 8 815 043.75 | 19 815.23 | 20 054.40 | |
| CPI FIM | Bloky BCP | 1 | 1 450.90 | 5 000 | 7 254 480.00 | 1 450.89 | 1 450.89 | |
| ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 100 494.58 | 65 | 6 532 147.92 | 99.85 | 99.85 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 917.00 | 500 | 5 458 500.00 | 106.65 | 106.65 | |
| PHILIP MORRIS ČR A | SCP | 8 | 10 180.58 | 467 | 4 754 328.75 | 0.00 | 19 440.00 | |
| ČESKÁ POJIŠŤOVNA | SCP | 1 | 20 808.30 | 200 | 4 161 660.00 | 20 808.30 | 20 808.30 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 222.50 | 29 | 296 452.50 | 100.55 | 100.55 | |
| BRISK TÁBOR | SCP | 23 | 860.00 | 126 | 108 360.00 | 860.00 | 860.00 | |
| STČ ENERGETICKÁ | SCP | 1 | 2 706.80 | 2 | 5 413.60 | 2 706.80 | 2 706.80 | |
| SPOLEK CH.HUT.VÝR. | SCP | 1 | 180.00 | 12 | 2 160.00 | 180.00 | 180.00 | |
| RYBÁŘ. TŘEBOŇ HLD | SCP | 1 | 400.00 | 3 | 1 200.00 | 400.00 | 400.00 | |
| K-T-V INVEST | SCP | 1 | 250.00 | 1 | 250.00 | 250.00 | 250.00 | |
| ST.DLUHOP. 6,55/11 | SCP | 1 | 0.00 | 25 000 | 0.00 | 0.00 | 0.00 | |
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 4 886 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 3 | 15 600 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 2 | 5 000 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 1 | 40 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF7 Jiné BCP | 3 | 4 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 498 198 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 32 100 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 2 000 | |||||
| STČ ENERGETICKÁ | Souhrn-VV4 Jiné BCP | 1 | 10 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-RV1 Jiné BCP | 1 | 3 700 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 15 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 5 500 | |||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-RV1 Jiné BCP | 1 | 7 700 | |||||
