The Prague Stock Exchange and RM-System - daily results dne 8.8.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.8.2005 11.8.2005 10.8.2005 9.8.2005 8.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 153.45 | -2.34% | 253 263 932 | 1 644 480 | 150.60 | -2.83% | 2 085 130 | 13 683 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 455.20 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 062.60 | +9.97% | 217 833 | 205 | ||||||||||
| TRANZA | 101.30 | -0.09% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 401.00 | -2.19% | 2 807 | 7 | ||||||
| TESLA KARLÍN | 145.90 | -9.99% | 5 544 | 38 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 332.50 | -0.12% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 79.90 | -4.99% | 53 323 | 667 | ||||||||||
| ŠKODA PRAHA | 384.00 | -4.00% | 768 | 2 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 6 532 148 | 65 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 010.10 | +1.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 894.00 | +7.99% | 260 460 | 90 | 2 710.00 | +4.03% | 0 | 0 | ||||||
| STAVOSTROJ | 550.00 | -6.46% | 38 500 | 70 | ||||||||||
| STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 127 237 354 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
