The Prague Stock Exchange and RM-System - daily results dne 8.8.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2006  11.8.2006  10.8.2006  9.8.2006 8.8.2006

The Prague Sotck Exchange and RM-System - daily results - 8.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					150.10	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					128.00	-3.46%	896	7
ŠMERAL BRNO					565.00	+8.23%	1 452 615	2 571
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 431.00	0.00%	0	0	6 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 750.00	0.00%	0	0	2 745.60	+0.47%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	76 742 750	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	35 834 792	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	52 435 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	52 606 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	273 612 444	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	978 390 417	97 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	13 968 319	1 355	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	909 539 792	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 177 500	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›