Lo price, RM System dne 8.8.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 14.8.2006 11.8.2006 10.8.2006 9.8.2006 8.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 355.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 400.00 | -2.20% | 304 056 | 744 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | +1.48% | 164 000 | 400 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 436.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 449.00 | +5.64% | 134 700 | 300 | ||||||
| O2 C.R. | 477.30 | -0.81% | 189 762 959 | 396 842 | 480.80 | -1.23% | 2 646 019 | 5 468 | ||||||
| KAROSERIA | 502.40 | +0.48% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 520.00 | -1.06% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 549.90 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 565.00 | +8.23% | 1 452 615 | 2 571 | ||||||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 673.00 | -2.95% | 29 776 | 44 | ||||||||||
| PLIVA - LACHEMA | 729.40 | -0.54% | 0 | 0 | ||||||||||
| METROSTAV | 734.80 | +0.01% | 35 270 | 48 | ||||||||||
| OSTROJ | 741.80 | +4.47% | 927 750 | 1 237 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 752.00 | -6.24% | 54 402 | 72 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 753.30 | -0.01% | 0 | 0 | ||||||
| ||||||||||||||
