The Prague Stock Exchange and RM-System - daily results dne 8.8.2006

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2006  11.8.2006  10.8.2006  9.8.2006 8.8.2006

The Prague Sotck Exchange and RM-System - daily results - 8.8.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	100.00	0.00%	273 612 444	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	301 100 000	30 000	10 000.00	0.00%	0	0
ČEZ	814.60	-0.31%	450 536 219	552 594	812.20	-0.35%	2 110 969	2 589
ST.DLUHOP. 3,75/20	100.00	0.00%	909 539 792	92 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	978 390 417	97 200	10 000.00	0.00%	0	0
‹ Previous 20