The Prague Stock Exchange and RM-System - daily results dne 8.8.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.8.2006 11.8.2006 10.8.2006 9.8.2006 8.8.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 125.00 | -1.06% | 248 247 511 | 219 872 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 482.60 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 351.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 355.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 436.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 280.00 | -1.75% | 985 014 | 3 249 | ||||||||||
VET ASSETS | 41.40 | 0.00% | 0 | 0 | 40.00 | -5.88% | 72 067 | 1 793 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.20 | +2.86% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 206.90 | +1.77% | 208 421 855 | 1 012 667 | 207.00 | +2.83% | 379 277 | 1 837 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 610.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 446.00 | +6.16% | 0 | 0 | ||||||||||
TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 449.00 | +5.64% | 134 700 | 300 | ||||||
|