The Prague Stock Exchange and RM-System - daily results dne 8.8.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2006 11.8.2006 10.8.2006 9.8.2006 8.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 301.60 | +9.39% | 0 | 0 | ||||||||||
| AVIA | 67.60 | +9.03% | 25 893 | 389 | ||||||||||
| ŠMERAL BRNO | 565.00 | +8.23% | 1 452 615 | 2 571 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 965.90 | +7.16% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 446.00 | +6.16% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 449.00 | +5.64% | 134 700 | 300 | ||||||
| OSTROJ | 741.80 | +4.47% | 927 750 | 1 237 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 577.50 | +4.03% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | +2.86% | 0 | 0 | ||||||||||
| UNIPETROL | 206.90 | +1.77% | 208 421 855 | 1 012 667 | 207.00 | +2.83% | 379 277 | 1 837 | ||||||
| KOMERČNÍ BANKA | 3 307.00 | -0.24% | 175 203 303 | 52 735 | 3 293.60 | +1.69% | 62 331 | 19 | ||||||
| AKRO OPF PROG.SPOL | 410.00 | +1.48% | 164 000 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 12 140.00 | -0.09% | 6 679 881 | 551 | 12 152.00 | +1.26% | 0 | 0 | ||||||
| FAGRON | 101.20 | +1.20% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.60 | +1.16% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 363.10 | +1.15% | 0 | 0 | ||||||
| KAROSERIA | 502.40 | +0.48% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 745.60 | +0.47% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 862.60 | +0.41% | 0 | 0 | ||||||||||
| METROSTAV | 734.80 | +0.01% | 35 270 | 48 | ||||||||||
| ||||||||||||||
