Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 065.75 | 97 200 | 978 390 416.68 | 99.39 | 99.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 14 | 9 886.30 | 92 000 | 909 539 791.66 | 95.39 | 95.65 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 6 | 10 036.67 | 30 000 | 301 100 000.00 | 98.29 | 98.45 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 523.56 | 26 000 | 273 612 444.46 | 105.20 | 105.40 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 879.15 | 25 000 | 246 978 749.99 | 95.95 | 96.18 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 124.50 | 20 000 | 202 490 000.00 | 100.05 | 100.12 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 790.46 | 6 000 | 76 742 750.00 | 124.13 | 124.15 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 521.25 | 5 000 | 52 606 250.00 | 100.70 | 100.70 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 506.06 | 5 000 | 52 530 277.78 | 105.15 | 105.15 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 487.00 | 5 000 | 52 435 000.00 | 102.35 | 102.35 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 282.39 | 4 897 | 50 352 858.39 | 101.56 | 101.56 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 035.50 | 5 000 | 50 177 500.00 | 99.80 | 99.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 944.93 | 3 000 | 35 834 791.67 | 113.90 | 113.90 | ||
HZL ČMHB VAR/15 | Bloky BCP | 1 | 11 119.81 | 3 000 | 33 359 433.33 | 108.65 | 108.65 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 971.67 | 2 000 | 21 943 333.34 | 106.59 | 106.61 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 308.72 | 1 355 | 13 968 318.61 | 101.62 | 101.62 | ||
HZL HB 4,15/09 | Bloky BCP | 2 | 10 385.04 | 1 000 | 10 385 041.66 | 102.64 | 102.64 | ||
ŠMERAL BRNO | Přímé RMS | 552.25 | 2 020 | 1 115 545.00 | |||||
OSTROJ | n-Přímé RMS | 1 | 750.00 | 1 237 | 927 750.00 | 750.00 | 750.00 | ||
TATRA | Přímé RMS | 131.00 | 4 302 | 563 562.00 | |||||
|