The Prague Stock Exchange and RM-System - daily results dne 8.8.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2007  13.8.2007  10.8.2007  9.8.2007 8.8.2007

The Prague Sotck Exchange and RM-System - daily results - 8.8.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX TURBO LONG I.	42.60	+9.82%	366 600	9 000
ŽELEZNÁ RUDA TL	139.54	+8.83%	0	0
PX TURBO LONG II.	52.10	+7.64%	0	0
ČEZ TURBO LONG	44.69	+6.66%	1 155 500	26 000
ROTX TL	230.80	+6.65%	0	0
PARAMO	1 009.00	+6.21%	1 009	1	980.00	+2.08%	0	0
CECE BANKING TL	189.21	+5.46%	0	0
ECM WARRANTS	1 098.00	+5.27%	0	0
KOMERČNÍ BANKA	4 187.00	+5.20%	773 232 866	186 375	4 175.30	+4.79%	1 784 373	431
GOLD TURBO LONG	282.20	+4.79%	1 535 450	5 500
SETX TL	329.40	+4.51%	0	0
ECM	1 700.00	+3.41%	52 062 000	30 832
CPI FIM	3 042.00	+3.40%	199 842 800	66 342
CECE TELECOM TL	106.81	+3.29%	0	0
CEZ FUT SEP07	1 117.00	+3.14%	109 900	1
ČEZ	1 113.00	+2.77%	1 691 297 267	1 525 751	1 107.50	+1.97%	23 158 647	20 902
CEZ FUT DEC07	1 113.00	+2.58%	110 600	1
CECE TL	270.70	+2.50%	705 750	2 600
RDX	542.10	+2.21%	0	0
CTX	736.30	+2.15%	0	0
ERSTE GROUP BANK A	1 554.00	+2.04%	293 367 026	189 626
CETV	1 805.00	+1.98%	91 044 594	50 553
ERBA FUT DEC07	1 562.00	+1.89%	311 300	2
ERBA FUT SEP07	1 562.00	+1.76%	0	0
PX FUT SEP07	1 804.00	+1.75%	3 052 800	17
PFNONWOVENS	771.50	+1.70%	187 072 348	242 978
DJ EURO STOXX 50	1 219.00	+1.67%	0	0
S-BOX DIMAX	2 735.00	+1.48%	0	0
O2 C.R. TURBO LONG	22.79	+1.29%	0	0
CECEXT	547.60	+1.09%	0	0
PX FUT DEC07	1 833.00	+0.94%	2 005 900	11
ZENTIVA	1 266.00	+0.88%	391 958 520	309 199
GOLD	1 378.00	+0.80%	684 500	500
CECE OIL&GAS TL	207.40	+0.63%	0	0
O2 C.R.	588.50	+0.51%	458 088 572	780 227	590.80	+0.64%	8 982 882	15 227
BRENT TURBO LONG	42.94	+0.35%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 359.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›