Lo price, RM System dne 8.8.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 47.70 | 0.00% | 0 | 0 | 44.00 | +2.80% | 88 000 | 2 000 | ||||||
FAGRON | 88.00 | +10.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 96.30 | -3.11% | 0 | 0 | ||||||||||
AVIA | 145.50 | -3.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 156.00 | -2.80% | 1 872 | 12 | ||||||
SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 200.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 223.00 | -1.76% | 0 | 0 | ||||||
TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 263.00 | -0.75% | 70 920 | 265 | ||||||||||
UNIPETROL | 278.80 | -1.93% | 226 389 451 | 798 256 | 280.90 | -0.91% | 6 070 103 | 21 432 | ||||||
SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 31 672 | 107 | 285.00 | -0.38% | 122 272 | 430 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 293.10 | -0.03% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 330.10 | +0.30% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 370.00 | 0.00% | 0 | 0 | 410.00 | -6.81% | 4 100 | 10 | ||||||
LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 431.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | +1.12% | 247 500 | 550 | ||||||||||
|