The Prague Stock Exchange and RM-System - daily results dne 8.8.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.8.2007 13.8.2007 10.8.2007 9.8.2007 8.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 42.60 | +9.82% | 366 600 | 9 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 139.54 | +8.83% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 52.10 | +7.64% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 44.69 | +6.66% | 1 155 500 | 26 000 | ||||||||||
| ROTX TL | 230.80 | +6.65% | 0 | 0 | ||||||||||
| PARAMO | 1 009.00 | +6.21% | 1 009 | 1 | 980.00 | +2.08% | 0 | 0 | ||||||
| CECE BANKING TL | 189.21 | +5.46% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 098.00 | +5.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 187.00 | +5.20% | 773 232 866 | 186 375 | 4 175.30 | +4.79% | 1 784 373 | 431 | ||||||
| GOLD TURBO LONG | 282.20 | +4.79% | 1 535 450 | 5 500 | ||||||||||
| SETX TL | 329.40 | +4.51% | 0 | 0 | ||||||||||
| ECM | 1 700.00 | +3.41% | 52 062 000 | 30 832 | ||||||||||
| CPI FIM | 3 042.00 | +3.40% | 199 842 800 | 66 342 | ||||||||||
| CECE TELECOM TL | 106.81 | +3.29% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 117.00 | +3.14% | 109 900 | 1 | ||||||||||
| ČEZ | 1 113.00 | +2.77% | 1 691 297 267 | 1 525 751 | 1 107.50 | +1.97% | 23 158 647 | 20 902 | ||||||
| CEZ FUT DEC07 | 1 113.00 | +2.58% | 110 600 | 1 | ||||||||||
| CECE TL | 270.70 | +2.50% | 705 750 | 2 600 | ||||||||||
| RDX | 542.10 | +2.21% | 0 | 0 | ||||||||||
| CTX | 736.30 | +2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
