Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | UNIVYC BCP-1 | 2 | 10 076.40 | 100 000 | 1 007 640 277.78 | 98.48 | 98.48 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 9 | 9 136.60 | 73 125 | 668 114 015.61 | 90.75 | 91.10 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 176.90 | 8 000 | 97 415 180.55 | 117.95 | 118.04 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 515.39 | 5 000 | 57 576 944.44 | 109.54 | 109.54 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 509.93 | 5 000 | 57 549 652.78 | 109.55 | 109.55 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 410.50 | 6 000 | 56 463 000.00 | 91.15 | 91.25 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 159.30 | 5 500 | 55 876 166.66 | 100.13 | 100.20 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 758.96 | 5 000 | 48 794 791.67 | 95.50 | 95.50 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 736.44 | 5 000 | 48 682 222.22 | 96.22 | 96.22 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 760.61 | 3 000 | 29 281 833.33 | 96.35 | 96.35 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 014.78 | 2 500 | 25 036 944.44 | 100.25 | 100.25 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 792.42 | 2 000 | 19 584 833.33 | 96.80 | 96.80 | ||
UNIPETROL | Bloky BCP | 3 | 283.93 | 40 000 | 11 357 200.00 | 283.93 | 283.93 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 136.39 | 1 000 | 10 136 388.89 | 100.10 | 100.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 3 988.00 | 120 | 478 560.00 | 3 988.00 | 3 988.00 | ||
HZL HVB 3,50/10 | Bloky BCP | 2 | 10 188.16 | 37 | 376 962.00 | 99.08 | 99.42 | ||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 15 786 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 320 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 144 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 51 600 | ||||||
|