The Prague Stock Exchange and RM-System - daily results dne 8.8.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC08 | 1 037.00 | -1.14% | 103 500 | 1 | ||||||||||
| CECE VB-AFT | 595.60 | -0.96% | 0 | 0 | ||||||||||
| CECEXT | 390.30 | -0.91% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.25 | -0.89% | 0 | 0 | 50.40 | +0.80% | 0 | 0 | ||||||
| AAA AUTO | 17.29 | -0.58% | 29 257 | 1 703 | 17.40 | 0.00% | 24 830 | 1 426 | ||||||
| SETX TL 1400 | 142.61 | -0.49% | 0 | 0 | ||||||||||
| CPI FIM | 555.50 | -0.47% | 130 464 716 | 233 757 | 568.00 | -0.33% | 1 195 925 | 2 111 | ||||||
| ERBA FUT SEP08 | 1 035.00 | -0.38% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 190.00 | -0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 051.00 | -0.29% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 145.46 | -0.27% | 0 | 0 | 146.80 | -0.13% | 0 | 0 | ||||||
| O2 C.R. | 503.00 | -0.20% | 305 546 068 | 605 529 | 506.30 | -0.33% | 4 763 732 | 9 396 | ||||||
| PX FUT DEC08 | 1 474.00 | -0.14% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 468.00 | -0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 821.10 | -0.05% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 225 466 458 | 25 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
