The Prague Stock Exchange and RM-System - daily results dne 8.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2008 13.8.2008 12.8.2008 11.8.2008 8.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 285.00 | +1.03% | 8 215 289 | 1 573 | 5 299.00 | +2.83% | 105 116 | 20 | ||||||
| S-BOX DIMAX | 1 146.00 | +0.97% | 0 | 0 | ||||||||||
| VET ASSETS | 10.40 | +0.97% | 3 628 | 352 | 10.10 | -0.98% | 1 296 | 130 | ||||||
| ERSTE GROUP BANK A | 1 045.00 | +0.87% | 352 097 350 | 338 205 | 1 052.80 | +2.21% | 3 565 889 | 3 424 | ||||||
| NASDAQ 2530 TS | 107.40 | +0.75% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 182.93 | +0.72% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.80 | +0.63% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 33.19 | +0.61% | 96 900 | 3 000 | ||||||||||
| ČEZ | 1 225.00 | +0.57% | 879 712 770 | 718 199 | 1 221.60 | +0.62% | 3 006 163 | 2 459 | ||||||
| TOP5 ENERGY GARANT | 100.87 | +0.49% | 0 | 0 | ||||||||||
| GOLD | 1 382.00 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | +0.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 225.00 | +0.41% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 107.59 | +0.31% | 0 | 0 | 107.20 | -0.27% | 0 | 0 | ||||||
| ZENTIVA TL 800 | 32.40 | +0.31% | 0 | 0 | ||||||||||
| CTX | 603.20 | +0.23% | 0 | 0 | ||||||||||
| ZENTIVA | 1 076.00 | +0.19% | 20 948 336 | 19 507 | 1 066.80 | -0.48% | 0 | 0 | ||||||
| ALT ENERG GAR II | 97.25 | +0.14% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
