The Prague Stock Exchange and RM-System - daily results dne 8.8.2008

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2008  13.8.2008  12.8.2008  11.8.2008 8.8.2008

The Prague Sotck Exchange and RM-System - daily results - 8.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	630.00	+3.27%	0	0
UNIPETROL	197.05	-2.26%	125 804 217	633 741	200.00	-2.43%	4 656 277	23 287
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
VET ASSETS	10.40	+0.97%	3 628	352	10.10	-0.98%	1 296	130
VIG	1 042.00	-1.33%	6 428 083	6 200	1 047.50	+0.72%	0	0
ZENTIVA	1 076.00	+0.19%	20 948 336	19 507	1 066.80	-0.48%	0	0
‹‹ First 20    ‹ Previous 20