Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.8.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 10 | 10 051.73 | 97 530 | 980 344 891.95 | 97.64 | 98.90 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 10 | 9 782.22 | 75 000 | 733 666 666.68 | 96.30 | 97.05 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 422.65 | 70 000 | 659 585 416.66 | 90.64 | 91.40 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 3 | 9 782.56 | 25 000 | 244 563 888.90 | 96.35 | 96.60 | ||
| ČS VAR/14 | Bloky BCP | 1 | 9 018 658.33 | 25 | 225 466 458.33 | 90.18 | 90.18 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 936.63 | 12 000 | 119 239 555.56 | 97.95 | 98.20 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 026.61 | 10 000 | 100 266 111.11 | 100.33 | 100.33 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 938.96 | 10 000 | 99 389 583.33 | 97.30 | 97.30 | ||
| ČEZ 4,30/10 | Bloky BCP | 4 | 10 017.08 | 5 000 | 50 085 416.67 | 100.35 | 100.35 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 077.17 | 3 000 | 27 231 500.00 | 87.80 | 88.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 170.21 | 166 | 1 688 254.58 | 99.39 | 99.39 | ||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| ECM | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 2 729 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 2 925 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| KOMODITY PLUS | Souhrn-VV2 Jiné BCP | 1 | 30 | ||||||
| VIG | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
| |||||||||
