Top number of shares per day, The Prague Stock Exchange dne 8.8.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2011  11.8.2011  10.8.2011  9.8.2011 8.8.2011

The Prague Sotck Exchange and RM-System - daily results - 8.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K12 4,20/18	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SETX INDEX LONG	218.20	-9.76%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 500.00	0.00%	15 000	2
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SRX INDEX CERT	52.64	-9.15%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CROX INDEX CERT	269.80	-6.32%	0	0
CSS INDEX CERT	1 066.00	-3.70%	0	0
CTX	404.50	-7.14%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	619.00	+0.65%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BONUS GARANT CZK	100.95	-0.66%	0	0
BRENT CRUDE OIL	87.05	-2.36%	0	0
BRENT INDEX SHORT	1 109.00	+2.40%	0	0
BRENT TL	116.90	-3.39%	0	0
BRENT TL+	102.90	-4.01%	0	0
BRENT TS 151,07	108.30	+4.23%	0	0
CECE BONUS III	1 777.00	-4.15%	0	0
CECE VB-AFT	442.30	-4.18%	0	0
CECEXT	271.70	-4.70%	0	0
CEETX INDEX LONG	295.90	-5.07%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 452.00	-4.22%	0	0
DAX INDEX SHORT	1 557.00	+3.73%	0	0
DJ EURO STOXX 50	562.10	-2.58%	0	0
ECM	25.51	0.00%	0	0			0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›