Hi price, The Prague Stock Exchange dne 8.8.2011
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.8.2011 11.8.2011 10.8.2011 9.8.2011 8.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 100.00 | -2.88% | 81 236 739 | 8 033 | 9 809.00 | -4.76% | 3 656 852 | 367 | ||||||
VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | -0.54% | 18 002 | 2 | ||||||
SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||||
KOMERČNÍ BANKA | 3 500.00 | -1.69% | 714 316 866 | 201 015 | 3 443.00 | -4.17% | 6 136 982 | 1 744 | ||||||
GOLD | 2 907.00 | +2.94% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 001.00 | -2.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 865.00 | +4.60% | 0 | 0 | ||||||||||
CECE BONUS III | 1 777.00 | -4.15% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 557.00 | +3.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 492.00 | -8.13% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 452.00 | -4.22% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 377.00 | 0.00% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 366.00 | -0.44% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 110.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 109.00 | +2.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 066.00 | -3.70% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 059.00 | -3.02% | 1 601 500 | 15 | ||||||||||
PX FUT SEP11 | 1 053.00 | -3.31% | 2 789 600 | 26 | ||||||||||
KOMODITY PLUS | 992.60 | -0.01% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 805.10 | -5.07% | 80 500 | 1 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 735.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT DEC11 | 795.10 | -6.25% | 159 000 | 2 | ||||||||||
VIG | 785.00 | -2.85% | 17 213 401 | 21 913 | 775.00 | -5.54% | 768 340 | 979 | ||||||
ČEZ | 770.00 | -8.30% | 1 558 603 218 | 1 940 096 | 755.00 | -9.70% | 31 597 367 | 39 317 | ||||||
ERBA FUT DEC11 | 674.60 | -2.53% | 69 000 | 1 | ||||||||||
ERBA FUT SEP11 | 672.60 | -2.89% | 69 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 660.00 | -5.17% | 345 849 518 | 509 103 | 645.00 | -7.59% | 11 710 766 | 17 393 | ||||||
TOMA | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 29 920 | 44 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 619.00 | +0.65% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 562.10 | -2.58% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 520.20 | -2.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 499.40 | -8.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 442.30 | -4.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 435.00 | -2.79% | 19 183 017 | 43 895 | 425.40 | -5.46% | 879 238 | 2 040 | ||||||
CTX | 404.50 | -7.14% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | -6.18% | 482 972 483 | 1 181 895 | 392.50 | -7.21% | 12 526 636 | 30 689 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 348.40 | -6.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 295.90 | -5.07% | 0 | 0 | ||||||||||
CECEXT | 271.70 | -4.70% | 0 | 0 | ||||||||||
CROX INDEX CERT | 269.80 | -6.32% | 0 | 0 | ||||||||||
SETX INDEX LONG | 218.20 | -9.76% | 0 | 0 | ||||||||||
CETV | 212.00 | -16.21% | 163 623 933 | 736 246 | 211.50 | -18.53% | 5 833 977 | 26 340 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 168.50 | -0.88% | 67 881 416 | 406 526 | 162.80 | -3.10% | 4 341 825 | 26 473 | ||||||
NWR | 157.99 | -14.60% | 379 822 988 | 2 245 137 | 155.00 | -18.11% | 26 416 225 | 158 454 | ||||||
CPI FIM | 155.00 | -8.82% | 12 921 995 | 80 680 | 142.20 | -15.36% | 1 625 553 | 10 405 | ||||||
KITD, v likvidaci | 149.00 | -8.59% | 12 097 581 | 80 718 | 150.00 | -14.28% | 74 975 | 475 | ||||||
INDUSTRY BASKET | 134.62 | -2.96% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 116.90 | -3.39% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 114.91 | -11.95% | 72 210 | 600 | ||||||||||
|