The Prague Stock Exchange and RM-System - daily results dne 8.8.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.8.2011 11.8.2011 10.8.2011 9.8.2011 8.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 15 000 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | -0.54% | 18 002 | 2 | ||||||
| SELGEN | 1 450.00 | -3.33% | 4 350 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 208.00 | -4.14% | 14 496 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 385.00 | +2.59% | 20 775 | 15 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 6 000 | 15 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 12 640 | 16 | ||||||||||
| METROSTAV | 873.10 | -0.14% | 17 469 | 20 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 605.00 | -4.94% | 7 605 | 1 | 7 701.00 | -4.93% | 158 816 | 20 | ||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 29 920 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 790.00 | -3.20% | 52 042 | 65 | ||||||||||
| NWN | 188.50 | 0.00% | 36 377 | 202 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | -2.88% | 81 236 739 | 8 033 | 9 809.00 | -4.76% | 3 656 852 | 367 | ||||||
| KITD, v likvidaci | 149.00 | -8.59% | 12 097 581 | 80 718 | 150.00 | -14.28% | 74 975 | 475 | ||||||
| INTEL CORP. | 341.00 | -5.54% | 237 769 | 695 | ||||||||||
| DEUTSCHE TELEKOM | 228.20 | -2.06% | 225 711 | 970 | ||||||||||
| VIG | 785.00 | -2.85% | 17 213 401 | 21 913 | 775.00 | -5.54% | 768 340 | 979 | ||||||
| MICROSOFT CORP. | 420.70 | -4.38% | 474 350 | 1 121 | ||||||||||
| VOLKSWAGEN AG | 2 400.00 | -11.11% | 3 310 353 | 1 307 | ||||||||||
| VÍTKOVICE | 446.00 | -18.16% | 640 811 | 1 323 | ||||||||||
| ||||||||||||||
