Hi price, The Prague Stock Exchange dne 8.8.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.75 | +3.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 3.15 | +3.28% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 3.85 | +4.34% | 0 | 0 | ||||||||||
| VET ASSETS | 3.88 | -0.26% | 116 | 30 | 4.80 | 0.00% | 0 | 0 | ||||||
| O2 WARPUT 310 | 4.63 | -6.65% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.75 | +6.64% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 7.00 | +3.24% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 9.55 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.55 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 9.64 | -5.49% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 10.24 | +2.81% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.53 | +3.64% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 15.54 | -4.66% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 17.82 | -5.41% | 0 | 0 | ||||||||||
| AAA AUTO | 18.44 | -0.54% | 16 889 | 908 | 18.40 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 330 | 21.59 | +2.66% | 0 | 0 | ||||||||||
| ||||||||||||||
