The Prague Stock Exchange and RM-System - daily results dne 8.8.2012
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.8.2012 13.8.2012 10.8.2012 9.8.2012 8.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARPUT 310 | 4.63 | -6.65% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | -6.58% | 6 625 | 12 | 591.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 600 | 9.64 | -5.49% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 17.82 | -5.41% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 23.92 | -5.27% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 15.54 | -4.66% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 29.87 | -4.45% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 37.71 | -4.34% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 27.78 | -3.98% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 47.33 | -3.60% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 56.41 | -3.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 96.16 | -3.42% | 0 | 0 | ||||||||||
KITD, v likvidaci | 64.40 | -2.42% | 4 006 011 | 62 909 | 64.80 | -3.13% | 38 018 | 600 | ||||||
O2 TS 500 | 93.99 | -2.05% | 0 | 0 | ||||||||||
ERSTE TL 220 | 152.15 | -1.74% | 0 | 0 | ||||||||||
KOMB TL 2300 | 147.53 | -1.69% | 0 | 0 | ||||||||||
O2 TS 540 | 133.66 | -1.49% | 0 | 0 | ||||||||||
CEZ TS 980 | 205.00 | -1.49% | 0 | 0 | ||||||||||
KOMB TL 2000 | 178.30 | -1.46% | 0 | 0 | ||||||||||
CEETX TL 800 | 101.94 | -1.35% | 0 | 0 | ||||||||||
|