Lo price, RM System dne 8.8.2013
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.8.2013 13.8.2013 12.8.2013 9.8.2013 8.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.00 | +81.82% | 1 992 | 996 | 2.50 | +19.05% | 250 | 100 | ||||||
| NWR | 17.15 | +0.88% | 2 181 711 | 127 048 | 17.20 | 0.00% | 440 146 | 25 359 | ||||||
| AAA AUTO | 26.20 | 0.00% | 78 500 | 3 000 | ||||||||||
| TATRA | 32.20 | +0.62% | 3 317 | 103 | ||||||||||
| CPI FIM | 58.80 | -0.25% | 181 517 | 3 084 | 59.00 | 0.00% | 23 600 | 400 | ||||||
| E4U | 66.20 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| CETV | 69.15 | +2.07% | 1 102 936 | 16 057 | 68.70 | +0.73% | 69 634 | 1 020 | ||||||
| NOKIA CORP. | 79.50 | +2.05% | 309 332 | 3 910 | ||||||||||
| FAGRON | 85.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 99.00 | +0.81% | 1 631 638 | 16 566 | 99.40 | +1.42% | 38 319 | 387 | ||||||
| UNIPETROL | 172.05 | -1.12% | 30 489 | 177 | 172.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 234.70 | -2.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 242.20 | +6.84% | 90 306 | 380 | ||||||||||
| O2 C.R. | 291.00 | 0.00% | 36 206 779 | 124 219 | 291.40 | -0.55% | 1 106 148 | 3 786 | ||||||
| VOD.A KAN.TRUTNOV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 359.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
