Hi price, The Prague Stock Exchange dne 8.8.2017
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 508.70 | +1.19% | 7 554 | 15 | ||||||||||
EB GLD TL9 | 494.10 | +0.94% | 0 | 0 | ||||||||||
EB GLD TS7 | 477.60 | -0.48% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 413.20 | +2.86% | 246 483 446 | 599 900 | 413.00 | +2.35% | 7 195 200 | 17 514 | ||||||
EB WTI TL13 | 411.60 | -1.18% | 0 | 0 | ||||||||||
KOFOLA CS | 407.50 | -0.59% | 465 777 | 1 138 | 410.90 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 396.00 | +2.04% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
CTX | 360.70 | +1.12% | 0 | 0 | ||||||||||
KOMB TL 2300 | 359.60 | +2.28% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 341.70 | +0.92% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS11 | 326.70 | -1.51% | 184 640 | 560 | ||||||||||
CECEXT | 303.80 | +1.03% | 0 | 0 | ||||||||||
RDX | 302.20 | +1.24% | 0 | 0 | ||||||||||
EB WTI TL12 | 297.60 | -1.72% | 13 730 | 45 | ||||||||||
UNIPETROL | 292.50 | +0.03% | 41 581 992 | 142 339 | 291.90 | -0.03% | 162 662 | 556 | ||||||
SETX INDEX LONG | 289.00 | +1.08% | 0 | 0 | ||||||||||
O2 C.R. | 285.90 | +0.18% | 10 141 178 | 35 464 | 285.90 | +0.53% | 565 883 | 1 986 | ||||||
CEZ TS 1050 | 257.30 | -4.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.70 | -0.51% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS11 | 200.10 | +3.36% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.55 | -5.52% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 170.70 | +4.88% | 0 | 0 | ||||||||||
EB NTX TL01 | 147.85 | +1.48% | 0 | 0 | ||||||||||
FORTUNA | 146.00 | +1.42% | 45 531 077 | 314 005 | 145.00 | +1.04% | 370 052 | 2 563 | ||||||
EB VOW TL01 | 127.90 | +1.39% | 0 | 0 | ||||||||||
EB VOW TS02 | 120.50 | -1.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 117.90 | -3.04% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | +1.82% | 286 546 | 2 503 | 111.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | -0.97% | 1 551 000 | 1 500 000 | ||||||||||
EPH 4,20/18 | 102.00 | +0.25% | 1 003 077 | 969 | ||||||||||
|