The Prague Stock Exchange and RM-System - daily results dne 8.8.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2017  11.8.2017  10.8.2017  9.8.2017 8.8.2017

The Prague Sotck Exchange and RM-System - daily results - 8.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	15.85	+7.82%	0	0
EB CEZ TL09	19.00	+6.15%	0	0
EB ADIDAS TS02	26.10	+5.88%	0	0
EB OMV TS02	14.55	+5.05%	0	0
EB KOM TL5	170.70	+4.88%	0	0
EB SIL TL07	93.95	+4.74%	0	0
EB DBK TS03	10.90	+4.31%	0	0
EB WTI TS11	200.10	+3.36%	0	0
ČEZ	413.20	+2.86%	246 483 446	599 900	413.00	+2.35%	7 195 200	17 514
EB RBI TL01	25.80	+2.79%	50 300	2 000
EB VIG TL03	17.25	+2.68%	0	0
EB PX TL01	47.05	+2.51%	0	0
KOMB TL 2300	359.60	+2.28%	0	0
EB EGB TL09	31.95	+2.08%	0	0
KOMB TL 2000	396.00	+2.04%	0	0
EB LHA TL01	26.40	+1.93%	0	0
KOMERČNÍ BANKA	1 009.00	+1.92%	192 578 715	192 386	1 000.10	+1.03%	4 702 939	4 718
E4U	112.00	+1.82%	286 546	2 503	111.00	0.00%	0	0
EB RWE TL01	24.95	+1.63%	0	0
EB IFX TL01	6.85	+1.48%	21 000	3 000
EB NTX TL01	147.85	+1.48%	0	0
EB VIG TL02	35.00	+1.45%	0	0
FORTUNA	146.00	+1.42%	45 531 077	314 005	145.00	+1.04%	370 052	2 563
EB VOW TL01	127.90	+1.39%	0	0
EB EGB TL7	54.40	+1.30%	0	0
EB WTI TS09	584.10	+1.28%	0	0
RDX	302.20	+1.24%	0	0
EB DAX TL12	508.70	+1.19%	7 554	15
EB MRK TL01	17.95	+1.13%	0	0
CTX	360.70	+1.12%	0	0
EB CEZ BC07	1 099.00	+1.10%	0	0
SETX INDEX LONG	289.00	+1.08%	0	0
EB EGB TL5	62.55	+1.05%	0	0
CECEXT	303.80	+1.03%	0	0
ROTX INDEX LONG	2 763.00	+1.02%	0	0
EB GLD TL9	494.10	+0.94%	0	0
INDUSTRY BASKET	341.70	+0.92%	0	0
EB O2 TL02	12.50	+0.81%	0	0
ERSTE TL 220	773.70	+0.74%	0	0
EB DAX TL11	952.20	+0.72%	189 670	200
BRENT INDEX SHORT	1 764.00	+0.68%	0	0
EB WTI TS8	1 517.00	+0.66%	0	0
EB DAX TL8	1 088.00	+0.65%	0	0
EB WTI TS7	1 719.00	+0.64%	0	0
GOLD TURBO LONG	1 288.00	+0.55%	0	0
DJ EURO STOXX 50	918.10	+0.49%	0	0
GOLD	2 797.00	+0.47%	0	0
ERSTE GROUP BANK A	977.90	+0.40%	33 111 855	33 775	981.00	+0.67%	281 672	288
GOLD INDEX SHORT	705.50	+0.40%	0	0
EB GLD IC2	2 810.00	+0.36%	0	0
PHILIP MORRIS ČR A	15 550.00	+0.35%	3 436 023	221	15 540.00	+0.26%	124 019	8
DAX INDEX LONG	3 205.00	+0.34%	0	0
EB BMW TL01	62.05	+0.32%	0	0
EB LHA BC01	1 062.00	+0.28%	0	0
EPH 4,20/18	102.00	+0.25%	1 003 077	969
MONETA MONEY BANK	79.55	+0.25%	62 443 496	785 961	79.20	-0.75%	1 147 206	14 394
BRENT CRUDE OIL	46.45	+0.22%	292 755	6 323
STOCK	48.10	+0.21%	1 117 157	23 106	48.10	0.00%	370 263	7 648
PFNONWOVENS	1 019.00	+0.20%	8 168 840	8 064	1 013.00	+0.29%	111 130	110
O2 C.R.	285.90	+0.18%	10 141 178	35 464	285.90	+0.53%	565 883	1 986
‹‹ First 20    Next 60 ›