Top number of shares per day, RM System dne 8.8.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 14.8.2017 11.8.2017 10.8.2017 9.8.2017 8.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 480.00 | -1.13% | 7 400 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 2 026.00 | -9.94% | 8 104 | 4 | ||||||||||
| ALPHABET (GOOGLE) | 21 001.90 | -0.18% | 63 006 | 3 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOFOLA CS | 407.50 | -0.59% | 465 777 | 1 138 | 410.90 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 763.30 | +0.84% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 633.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 430.00 | +0.59% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 841.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
