The Prague Stock Exchange and RM-System - daily results dne 8.8.2017

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2017  11.8.2017  10.8.2017  9.8.2017 8.8.2017

The Prague Sotck Exchange and RM-System - daily results - 8.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NTX TL01	147.85	+1.48%	0	0
EB VIG TL02	35.00	+1.45%	0	0
FORTUNA	146.00	+1.42%	45 531 077	314 005	145.00	+1.04%	370 052	2 563
EB VOW TL01	127.90	+1.39%	0	0
EB EGB TL7	54.40	+1.30%	0	0
EB WTI TS09	584.10	+1.28%	0	0
RDX	302.20	+1.24%	0	0
EB DAX TL12	508.70	+1.19%	7 554	15
EB MRK TL01	17.95	+1.13%	0	0
CTX	360.70	+1.12%	0	0
EB CEZ BC07	1 099.00	+1.10%	0	0
SETX INDEX LONG	289.00	+1.08%	0	0
EB EGB TL5	62.55	+1.05%	0	0
CECEXT	303.80	+1.03%	0	0
ROTX INDEX LONG	2 763.00	+1.02%	0	0
EB GLD TL9	494.10	+0.94%	0	0
INDUSTRY BASKET	341.70	+0.92%	0	0
EB O2 TL02	12.50	+0.81%	0	0
ERSTE TL 220	773.70	+0.74%	0	0
EB DAX TL11	952.20	+0.72%	189 670	200
‹‹ First 60     ‹ Previous 20 Next 20 ›