Hi price, The Prague Stock Exchange dne 8.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2017  11.8.2017  10.8.2017  9.8.2017 8.8.2017

The Prague Sotck Exchange and RM-System - daily results - 8.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT CRUDE OIL	46.45	+0.22%	292 755	6 323
EB PX TL01	47.05	+2.51%	0	0
STOCK	48.10	+0.21%	1 117 157	23 106	48.10	0.00%	370 263	7 648
EB EGB TL7	54.40	+1.30%	0	0
EB USDCZK TS09	57.30	-1.12%	0	0
EB OMV TL01	58.10	-0.94%	0	0
EB BMW TL01	62.05	+0.32%	0	0
EB EGB TL5	62.55	+1.05%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	79.55	+0.25%	62 443 496	785 961	79.20	-0.75%	1 147 206	14 394
RUSTONKA 0,00/21	85.30	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
EB SIL TL07	93.95	+4.74%	0	0
CETV	94.70	-1.25%	18 978 042	200 881	94.80	-0.32%	157 619	1 662
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›