Hi price, The Prague Stock Exchange dne 8.8.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2017  11.8.2017  10.8.2017  9.8.2017 8.8.2017

The Prague Sotck Exchange and RM-System - daily results - 8.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFICHEM IFPZK	1 095.00	0.00%	0	0
EB DAX TL8	1 088.00	+0.65%	0	0
EB LHA BC01	1 062.00	+0.28%	0	0
PFNONWOVENS	1 019.00	+0.20%	8 168 840	8 064	1 013.00	+0.29%	111 130	110
EB MONET BC01	1 011.00	0.00%	0	0
KOMERČNÍ BANKA	1 009.00	+1.92%	192 578 715	192 386	1 000.10	+1.03%	4 702 939	4 718
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
EB ES50 QBC01	993.00	0.00%	0	0
MALOJA SICAV	985.10	0.00%	0	0
ERSTE GROUP BANK A	977.90	+0.40%	33 111 855	33 775	981.00	+0.67%	281 672	288
EB DAX TL11	952.20	+0.72%	189 670	200
DJ EURO STOXX 50	918.10	+0.49%	0	0
EB WTI BC010	899.70	-0.07%	0	0
ERSTE TL 220	773.70	+0.74%	0	0
S-BOX DIMAX	747.90	-0.56%	0	0
GOLD INDEX SHORT	705.50	+0.40%	0	0
VIG	670.10	-0.07%	6 586 047	9 796	662.10	+0.01%	49 658	75
TMR	670.00	-1.47%	134 000	200
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TS09	584.10	+1.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›