Hi price, The Prague Stock Exchange dne 8.8.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.8.2019 13.8.2019 12.8.2019 9.8.2019 8.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.12 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.66 | +8.85% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.22 | -5.25% | 39 600 | 5 000 | ||||||||||
EB USDCZK TS12 | 7.66 | -12.36% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.16 | +4.48% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.48 | -3.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.63 | +5.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 10.66 | +15.74% | 3 198 | 300 | ||||||||||
EB CEZ TS08 | 11.24 | -1.75% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.94 | +11.90% | 39 114 | 3 100 | ||||||||||
EB EURCZK TL05 | 13.41 | +4.52% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.74 | +1.48% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.04 | -8.24% | 0 | 0 | ||||||||||
EB LHA TL01 | 14.09 | +2.85% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.54 | -5.40% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.93 | -3.18% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.04 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.52 | -1.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.57 | -1.84% | 101 992 | 5 800 | ||||||||||
PHOTON ENERGY | 18.50 | -5.13% | 38 173 | 2 053 | ||||||||||
EB DAI TL02 | 18.78 | -5.68% | 3 756 | 200 | ||||||||||
EB LHA TS02 | 20.19 | -1.61% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.54 | -0.48% | 2 054 | 100 | ||||||||||
EB KOM TS03 | 20.76 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.07 | +1.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.79 | +2.75% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.09 | -3.29% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.96 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.35 | +0.69% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 29.71 | -1.95% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.88 | -0.83% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.93 | +3.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.83 | +1.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.81 | +0.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.60 | -3.43% | 0 | 0 | ||||||||||
EB MRK TL02 | 36.68 | +11.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.48 | +1.02% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 38.54 | +19.43% | 65 518 | 1 700 | ||||||||||
EB BMW TS03 | 39.47 | +0.69% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.71 | -0.71% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 43.34 | +2.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 45.60 | -1.04% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.31 | +3.83% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.21 | -0.57% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.34 | +0.54% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.99 | -10.29% | 101 865 | 1 750 | ||||||||||
STOCK | 64.00 | +2.24% | 7 737 998 | 119 768 | 64.00 | +2.23% | 721 968 | 11 184 | ||||||
|