Top volume, The Prague Stock Exchange dne 8.8.2022
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.8.2022 11.8.2022 10.8.2022 9.8.2022 8.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 040.00 | +0.19% | 203 531 992 | 195 901 | 1 046.00 | +0.10% | 5 170 325 | 4 955 | ||||||
| KOMERČNÍ BANKA | 619.50 | +0.24% | 149 884 165 | 241 919 | 620.00 | -0.32% | 3 231 429 | 5 211 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 56 241 000 | 46 867 500 | ||||||||||
| ERSTE GROUP BANK A | 612.20 | -1.10% | 51 789 087 | 84 420 | 613.20 | -0.78% | 998 992 | 1 623 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 24 121 000 | 8 | ||||||||||
| MONETA MONEY BANK | 83.00 | +1.22% | 23 326 910 | 282 493 | 82.00 | +0.61% | 516 215 | 6 294 | ||||||
| AVAST | 196.25 | -1.88% | 9 125 595 | 46 171 | 197.10 | -0.95% | 611 186 | 3 098 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 885 000 | 680 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 4 828 250 | 4 555 | ||||||||||
| PHILIP MORRIS ČR A | 16 560.00 | -0.84% | 3 168 320 | 191 | 16 680.00 | -0.12% | 467 380 | 28 | ||||||
| COLT CZ GROUP SE | 540.00 | +0.37% | 2 996 594 | 5 578 | 542.00 | +1.30% | 16 260 | 30 | ||||||
| PHOTON ENERGY | 71.00 | -1.39% | 2 735 290 | 37 834 | ||||||||||
| VIG | 561.00 | +1.26% | 1 820 094 | 3 264 | 556.00 | +0.18% | 13 900 | 25 | ||||||
| KOFOLA CS | 288.00 | +1.05% | 541 921 | 1 884 | 287.00 | +0.34% | 271 260 | 950 | ||||||
| EB S&P500 PC01 | 1 003.05 | +0.45% | 509 003 | 509 | ||||||||||
| SAVARIN 0,00/26 | 75.00 | 0.00% | 450 000 | 12 | ||||||||||
| SAZKA GR. 5,20/24 | 96.99 | +1.03% | 345 151 | 35 | ||||||||||
| ALPHA Q. 5,25/26 | 94.00 | 0.00% | 284 100 | 30 | ||||||||||
| EB DAX TS16 | 946.01 | -2.39% | 263 893 | 276 | ||||||||||
| EB WTI TL24 | 369.73 | -6.20% | 253 959 | 700 | ||||||||||
| ||||||||||||||
