Hi price, The Prague Stock Exchange dne 8.8.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 2 038 580 | 119 | 17 240.00 | +0.58% | 223 700 | 13 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 283.40 | +0.36% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 747.71 | -0.87% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 25 400 | 10 | ||||||
VOLKSWAGEN | 2 843.50 | -0.92% | 28 622 | 10 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 047.06 | -0.27% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 907.12 | -1.96% | 0 | 0 | ||||||||||
VERBUND | 1 776.50 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 380.05 | -2.76% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 376.26 | -0.27% | 0 | 0 | ||||||||||
TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 166.78 | -0.71% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 133.15 | +0.03% | 0 | 0 | ||||||||||
ANDRITZ | 1 100.00 | -3.51% | 25 680 | 23 | ||||||||||
EB WTI TL22 | 1 067.42 | -0.97% | 174 704 | 164 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | +0.96% | 7 003 500 | 6 670 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
OMV | 998.60 | -0.54% | 184 607 | 185 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 960.67 | -0.01% | 0 | 0 | ||||||||||
ČEZ | 949.00 | -0.52% | 126 940 495 | 133 815 | 947.00 | -0.63% | 3 549 484 | 3 747 | ||||||
EB DAX TL18 | 936.43 | -4.11% | 99 059 | 105 | ||||||||||
RWE | 930.60 | +0.06% | 11 091 | 12 | ||||||||||
EB WTI TS21 | 874.58 | +2.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 821.00 | -1.68% | 142 614 425 | 173 180 | 815.20 | -2.17% | 1 590 974 | 1 937 | ||||||
ATS | 815.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 798.99 | +5.85% | 0 | 0 | ||||||||||
EB WTI TL23 | 772.41 | -1.62% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 735.00 | -1.34% | 227 850 | 310 | ||||||||||
WIENERBERGER | 720.40 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
OTP BANK | 720.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 709.50 | -0.07% | 63 912 039 | 90 012 | 710.00 | 0.00% | 1 508 310 | 2 122 | ||||||
VOESTALPINE | 701.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 657.50 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS11 | 618.55 | +3.94% | 0 | 0 | ||||||||||
VIG | 597.00 | -0.25% | 1 125 764 | 1 894 | 594.00 | -0.16% | 115 030 | 194 | ||||||
EB GLD TL10 | 593.20 | -2.35% | 0 | 0 | ||||||||||
TMR | 570.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 564.00 | +0.18% | 2 747 118 | 4 866 | 568.00 | 0.00% | 131 342 | 232 | ||||||
EB ADIDAS TS05 | 524.75 | +1.88% | 0 | 0 | ||||||||||
EB WTI TS22 | 506.00 | +4.62% | 1 535 | 3 | ||||||||||
EB SIL IC02 | 501.92 | -1.43% | 0 | 0 | ||||||||||
EB WTI TL25 | 489.58 | -2.94% | 0 | 0 | ||||||||||
GEN DIGITAL | 463.50 | +5.10% | 185 233 | 404 | 455.00 | +1.33% | 123 532 | 272 | ||||||
|