Top number of shares per day, The Prague Stock Exchange dne 8.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.39 | 0.00% | 19 247 652 | 13 847 232 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 432 031 | 337 524 | ||||||||||
| MONETA MONEY BANK | 86.70 | +0.23% | 21 606 897 | 249 191 | 86.60 | -0.23% | 231 332 | 2 672 | ||||||
| ERSTE GROUP BANK A | 821.00 | -1.68% | 142 614 425 | 173 180 | 815.20 | -2.17% | 1 590 974 | 1 937 | ||||||
| ČEZ | 949.00 | -0.52% | 126 940 495 | 133 815 | 947.00 | -0.63% | 3 549 484 | 3 747 | ||||||
| KOMERČNÍ BANKA | 709.50 | -0.07% | 63 912 039 | 90 012 | 710.00 | 0.00% | 1 508 310 | 2 122 | ||||||
| HARDWARIO | 11.50 | -3.36% | 241 500 | 21 000 | ||||||||||
| EB CBK TS03 | 6.12 | +18.60% | 81 550 | 13 200 | ||||||||||
| EB RBI TL05 | 3.61 | -18.33% | 42 260 | 12 000 | ||||||||||
| PHOTON ENERGY | 63.30 | +0.48% | 515 726 | 8 140 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | +0.96% | 7 003 500 | 6 670 | ||||||||||
| COLT CZ GROUP SE | 564.00 | +0.18% | 2 747 118 | 4 866 | 568.00 | 0.00% | 131 342 | 232 | ||||||
| mmcité a.s. | 248.00 | +9.73% | 1 066 400 | 4 300 | 248.00 | +10.71% | 1 844 530 | 7 549 | ||||||
| KOFOLA CS | 269.00 | +0.37% | 1 107 138 | 4 089 | 272.00 | +0.74% | 489 815 | 1 802 | ||||||
| EB NG TL06 | 23.32 | +5.66% | 77 810 | 3 500 | ||||||||||
| EB INFINEON TL04 | 32.23 | -8.10% | 89 763 | 2 700 | ||||||||||
| VIG | 597.00 | -0.25% | 1 125 764 | 1 894 | 594.00 | -0.16% | 115 030 | 194 | ||||||
| EB S&P 500 TS02 | 94.75 | +9.64% | 140 045 | 1 500 | ||||||||||
| EB WTI TS24 | 233.07 | +9.53% | 341 369 | 1 380 | ||||||||||
| JTPEG C.F. 0,00/27 | 73.83 | +0.03% | 1 000 397 | 1 355 | ||||||||||
| RBI | 320.20 | -2.67% | 303 068 | 932 | ||||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 213 293 | 907 | ||||||||||
| NOKIA CORP. | 87.40 | -1.24% | 50 048 | 571 | 87.60 | +0.11% | 61 234 | 700 | ||||||
| EB DAX TS16 | 322.39 | +15.45% | 162 642 | 510 | ||||||||||
| ORLEN | 382.00 | -0.83% | 192 882 | 507 | ||||||||||
| KARO LEATHER | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
| CTP | 303.00 | +1.68% | 146 866 | 487 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 4 614 350 | 458 | ||||||||||
| E4U | 193.00 | +2.66% | 85 767 | 444 | 197.00 | +1.54% | 62 900 | 305 | ||||||
| GEN DIGITAL | 463.50 | +5.10% | 185 233 | 404 | 455.00 | +1.33% | 123 532 | 272 | ||||||
| EPH 4,50/25 | 94.40 | 0.00% | 3 587 794 | 373 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
| PILULKA LÉKÁRNY | 446.00 | -0.22% | 138 260 | 310 | 448.00 | -1.53% | 83 274 | 185 | ||||||
| PRIMOCO UAV SE | 735.00 | -1.34% | 227 850 | 310 | ||||||||||
| PRABOS PLUS | 230.00 | +4.55% | 57 500 | 250 | 230.00 | +4.54% | 380 650 | 1 647 | ||||||
| DEUTSCHE TELEKOM | 452.35 | -1.15% | 104 400 | 230 | 466.50 | -0.26% | 11 661 | 25 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| OMV | 998.60 | -0.54% | 184 607 | 185 | ||||||||||
| EB WTI TL22 | 1 067.42 | -0.97% | 174 704 | 164 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 2 038 580 | 119 | 17 240.00 | +0.58% | 223 700 | 13 | ||||||
| FOOTSHOP | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
| EB DAX TL18 | 936.43 | -4.11% | 99 059 | 105 | ||||||||||
| HEUREKA 5,25/25 | 94.40 | -0.07% | 990 588 | 105 | ||||||||||
| EB SILVER TL08 | 166.36 | -5.66% | 16 994 | 100 | ||||||||||
| EB SILVER TS09 | 169.49 | +7.98% | 16 031 | 99 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 404 861 | 40 | ||||||||||
| ANDRITZ | 1 100.00 | -3.51% | 25 680 | 23 | ||||||||||
| SAVARIN 0,00/26 | 79.50 | +4.61% | 874 500 | 22 | ||||||||||
| E.ON | 267.75 | -0.63% | 5 120 | 19 | ||||||||||
| J&T BK 7,00% PERP | 100.80 | +0.02% | 17 136 | 17 | ||||||||||
| MOL | 180.00 | +0.56% | 2 880 | 16 | ||||||||||
| RMS MEZZANINE | 1.50 | 0.00% | 20 | 13 | 1.60 | 0.00% | 0 | 0 | ||||||
| RWE | 930.60 | +0.06% | 11 091 | 12 | ||||||||||
| EB RWE TL02 | 14.04 | +6.44% | 144 | 10 | ||||||||||
| VOLKSWAGEN | 2 843.50 | -0.92% | 28 622 | 10 | ||||||||||
| SKANSKA | 352.50 | +4.44% | 1 410 | 4 | ||||||||||
| EB EURCZK TS18 | 47.59 | -1.08% | 147 | 3 | ||||||||||
| EB WTI TS22 | 506.00 | +4.62% | 1 535 | 3 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| ||||||||||||||
