The Prague Stock Exchange and RM-System - daily results dne 8.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 3.61 | -18.33% | 42 260 | 12 000 | ||||||||||
| EB DBK TL08 | 11.04 | -8.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.23 | -8.10% | 89 763 | 2 700 | ||||||||||
| EB SILVER TL11 | 128.17 | -7.43% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.47 | -6.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.93 | -6.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 14.81 | -6.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 14.16 | -6.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 89.78 | -5.82% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.80 | -5.81% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 166.36 | -5.66% | 16 994 | 100 | ||||||||||
| EB EGB TL14 | 29.85 | -5.33% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.29 | -4.98% | 0 | 0 | ||||||||||
| EB BASF TL01 | 29.04 | -4.94% | 0 | 0 | ||||||||||
| KARO LEATHER | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
| EB DAX TL18 | 936.43 | -4.11% | 99 059 | 105 | ||||||||||
| EB MERCEDES TL01 | 61.88 | -3.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 210.52 | -3.74% | 0 | 0 | ||||||||||
| EB BMW TL05 | 112.27 | -3.58% | 0 | 0 | ||||||||||
| ANDRITZ | 1 100.00 | -3.51% | 25 680 | 23 | ||||||||||
| HARDWARIO | 11.50 | -3.36% | 241 500 | 21 000 | ||||||||||
| EB EGB TL10 | 50.90 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TL25 | 489.58 | -2.94% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.78 | -2.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.39 | -2.83% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 380.05 | -2.76% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 222.91 | -2.68% | 0 | 0 | ||||||||||
| RBI | 320.20 | -2.67% | 303 068 | 932 | ||||||||||
| EB EGB TL5 | 59.35 | -2.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
| EB RWE TS03 | 30.65 | -2.42% | 0 | 0 | ||||||||||
| EB GLD TL10 | 593.20 | -2.35% | 0 | 0 | ||||||||||
| EB BMW TL03 | 176.25 | -2.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 907.12 | -1.96% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.57 | -1.96% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 283.88 | -1.96% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 29.63 | -1.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.00 | -1.68% | 142 614 425 | 173 180 | 815.20 | -2.17% | 1 590 974 | 1 937 | ||||||
| EB WTI TL23 | 772.41 | -1.62% | 0 | 0 | ||||||||||
| EB SAP TL03 | 115.12 | -1.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 501.92 | -1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 36.23 | -1.41% | 0 | 0 | ||||||||||
| Bezvavlasy | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| EB KOM TL12 | 25.30 | -1.36% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 735.00 | -1.34% | 227 850 | 310 | ||||||||||
| EB LUFTHANSA TL03 | 16.85 | -1.29% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.40 | -1.24% | 50 048 | 571 | 87.60 | +0.11% | 61 234 | 700 | ||||||
| DEUTSCHE TELEKOM | 452.35 | -1.15% | 104 400 | 230 | 466.50 | -0.26% | 11 661 | 25 | ||||||
| EB EURCZK TS18 | 47.59 | -1.08% | 147 | 3 | ||||||||||
| EB PROSIEBEN TS01 | 10.65 | -1.02% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 067.42 | -0.97% | 174 704 | 164 | ||||||||||
| VOLKSWAGEN | 2 843.50 | -0.92% | 28 622 | 10 | ||||||||||
| EB DAX PC01 | 3 747.71 | -0.87% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.72 | -0.86% | 0 | 0 | ||||||||||
| ORLEN | 382.00 | -0.83% | 192 882 | 507 | ||||||||||
| EB CEZ TL13 | 37.21 | -0.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 166.78 | -0.71% | 0 | 0 | ||||||||||
| E.ON | 267.75 | -0.63% | 5 120 | 19 | ||||||||||
| OMV | 998.60 | -0.54% | 184 607 | 185 | ||||||||||
| ČEZ | 949.00 | -0.52% | 126 940 495 | 133 815 | 947.00 | -0.63% | 3 549 484 | 3 747 | ||||||
| ||||||||||||||
