Hi price, The Prague Stock Exchange dne 8.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 380.05 | -2.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 376.26 | -0.27% | 0 | 0 | ||||||||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 166.78 | -0.71% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 133.15 | +0.03% | 0 | 0 | ||||||||||
| ANDRITZ | 1 100.00 | -3.51% | 25 680 | 23 | ||||||||||
| EB WTI TL22 | 1 067.42 | -0.97% | 174 704 | 164 | ||||||||||
| J&T ARCH IN CZK HD | 1 050.00 | +0.96% | 7 003 500 | 6 670 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| OMV | 998.60 | -0.54% | 184 607 | 185 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 960.67 | -0.01% | 0 | 0 | ||||||||||
| ČEZ | 949.00 | -0.52% | 126 940 495 | 133 815 | 947.00 | -0.63% | 3 549 484 | 3 747 | ||||||
| EB DAX TL18 | 936.43 | -4.11% | 99 059 | 105 | ||||||||||
| RWE | 930.60 | +0.06% | 11 091 | 12 | ||||||||||
| EB WTI TS21 | 874.58 | +2.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.00 | -1.68% | 142 614 425 | 173 180 | 815.20 | -2.17% | 1 590 974 | 1 937 | ||||||
| ATS | 815.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
