The Prague Stock Exchange and RM-System - daily results dne 8.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 23.32 | +5.66% | 77 810 | 3 500 | ||||||||||
| EB CBK TS03 | 6.12 | +18.60% | 81 550 | 13 200 | ||||||||||
| DEUTSCHE BANK AG | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
| E4U | 193.00 | +2.66% | 85 767 | 444 | 197.00 | +1.54% | 62 900 | 305 | ||||||
| EB INFINEON TL04 | 32.23 | -8.10% | 89 763 | 2 700 | ||||||||||
| KARO LEATHER | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
| EB DAX TL18 | 936.43 | -4.11% | 99 059 | 105 | ||||||||||
| DEUTSCHE TELEKOM | 452.35 | -1.15% | 104 400 | 230 | 466.50 | -0.26% | 11 661 | 25 | ||||||
| J&T BANKA 10% PERP | 105.99 | 0.00% | 105 990 | 1 | ||||||||||
| PILULKA LÉKÁRNY | 446.00 | -0.22% | 138 260 | 310 | 448.00 | -1.53% | 83 274 | 185 | ||||||
| EB S&P 500 TS02 | 94.75 | +9.64% | 140 045 | 1 500 | ||||||||||
| CTP | 303.00 | +1.68% | 146 866 | 487 | ||||||||||
| EB DAX TS16 | 322.39 | +15.45% | 162 642 | 510 | ||||||||||
| EB WTI TL22 | 1 067.42 | -0.97% | 174 704 | 164 | ||||||||||
| OMV | 998.60 | -0.54% | 184 607 | 185 | ||||||||||
| GEN DIGITAL | 463.50 | +5.10% | 185 233 | 404 | 455.00 | +1.33% | 123 532 | 272 | ||||||
| ORLEN | 382.00 | -0.83% | 192 882 | 507 | ||||||||||
| PRIMOCO UAV SE | 735.00 | -1.34% | 227 850 | 310 | ||||||||||
| HARDWARIO | 11.50 | -3.36% | 241 500 | 21 000 | ||||||||||
| RBI | 320.20 | -2.67% | 303 068 | 932 | ||||||||||
| ||||||||||||||
