The Prague Stock Exchange and RM-System - daily results dne 8.8.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.8.2023  11.8.2023  10.8.2023  9.8.2023 8.8.2023

The Prague Sotck Exchange and RM-System - daily results - 8.8.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	23.32	+5.66%	77 810	3 500
EB RBI TS05	16.47	+5.51%	0	0
GEN DIGITAL	463.50	+5.10%	185 233	404	455.00	+1.33%	123 532	272
EB WTI TS22	506.00	+4.62%	1 535	3
SAVARIN 0,00/26	79.50	+4.61%	874 500	22
PRABOS PLUS	230.00	+4.55%	57 500	250	230.00	+4.54%	380 650	1 647
SKANSKA	352.50	+4.44%	1 410	4
EB OMV TS05	29.15	+4.07%	0	0
EB GOLD TS11	618.55	+3.94%	0	0
EB SAP TS03	62.94	+3.43%	0	0
EB PROSIEBEN TL01	4.80	+3.00%	0	0
EB WTI TS21	874.58	+2.96%	0	0
EB ADIDAS TS06	338.17	+2.82%	0	0
E4U	193.00	+2.66%	85 767	444	197.00	+1.54%	62 900	305
EB RBI TS02	38.66	+2.41%	0	0
EB VOLKSWAGEN TS06	272.34	+2.36%	0	0
EB ADIDAS TS05	524.75	+1.88%	0	0
EB CEZ TS15	22.80	+1.79%	0	0
CTP	303.00	+1.68%	146 866	487
EB VIG TL02	36.32	+1.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›