The Prague Stock Exchange and RM-System - daily results dne 8.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | 0.00% | 20 | 13 | 1.60 | 0.00% | 0 | 0 | ||||||
| EB RWE TL02 | 14.04 | +6.44% | 144 | 10 | ||||||||||
| EB EURCZK TS18 | 47.59 | -1.08% | 147 | 3 | ||||||||||
| SKANSKA | 352.50 | +4.44% | 1 410 | 4 | ||||||||||
| EB WTI TS22 | 506.00 | +4.62% | 1 535 | 3 | ||||||||||
| MOL | 180.00 | +0.56% | 2 880 | 16 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| E.ON | 267.75 | -0.63% | 5 120 | 19 | ||||||||||
| FOOTSHOP | 100.00 | 0.00% | 11 000 | 110 | ||||||||||
| RWE | 930.60 | +0.06% | 11 091 | 12 | ||||||||||
| EB SILVER TS09 | 169.49 | +7.98% | 16 031 | 99 | ||||||||||
| EB SILVER TL08 | 166.36 | -5.66% | 16 994 | 100 | ||||||||||
| J&T BK 7,00% PERP | 100.80 | +0.02% | 17 136 | 17 | ||||||||||
| ANDRITZ | 1 100.00 | -3.51% | 25 680 | 23 | ||||||||||
| VOLKSWAGEN | 2 843.50 | -0.92% | 28 622 | 10 | ||||||||||
| EB RBI TL05 | 3.61 | -18.33% | 42 260 | 12 000 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 48 000 | 200 | 240.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 87.40 | -1.24% | 50 048 | 571 | 87.60 | +0.11% | 61 234 | 700 | ||||||
| PRABOS PLUS | 230.00 | +4.55% | 57 500 | 250 | 230.00 | +4.54% | 380 650 | 1 647 | ||||||
| Bezvavlasy | 720.00 | -1.37% | 57 600 | 80 | 730.00 | -1.35% | 3 650 | 5 | ||||||
| ||||||||||||||
