Top number of shares per day, RM System dne 8.8.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
mmcité a.s. | 248.00 | +9.73% | 1 066 400 | 4 300 | 248.00 | +10.71% | 1 844 530 | 7 549 | ||||||
ČEZ | 949.00 | -0.52% | 126 940 495 | 133 815 | 947.00 | -0.63% | 3 549 484 | 3 747 | ||||||
MONETA MONEY BANK | 86.70 | +0.23% | 21 606 897 | 249 191 | 86.60 | -0.23% | 231 332 | 2 672 | ||||||
KOMERČNÍ BANKA | 709.50 | -0.07% | 63 912 039 | 90 012 | 710.00 | 0.00% | 1 508 310 | 2 122 | ||||||
ERSTE GROUP BANK A | 821.00 | -1.68% | 142 614 425 | 173 180 | 815.20 | -2.17% | 1 590 974 | 1 937 | ||||||
KOFOLA CS | 269.00 | +0.37% | 1 107 138 | 4 089 | 272.00 | +0.74% | 489 815 | 1 802 | ||||||
PRABOS PLUS | 230.00 | +4.55% | 57 500 | 250 | 230.00 | +4.54% | 380 650 | 1 647 | ||||||
KARO LEATHER | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
NOKIA CORP. | 87.40 | -1.24% | 50 048 | 571 | 87.60 | +0.11% | 61 234 | 700 | ||||||
VOLKSWAGEN AG | 3 440.00 | -1.71% | 1 429 190 | 412 | ||||||||||
E4U | 193.00 | +2.66% | 85 767 | 444 | 197.00 | +1.54% | 62 900 | 305 | ||||||
GEN DIGITAL | 463.50 | +5.10% | 185 233 | 404 | 455.00 | +1.33% | 123 532 | 272 | ||||||
COLT CZ GROUP SE | 564.00 | +0.18% | 2 747 118 | 4 866 | 568.00 | 0.00% | 131 342 | 232 | ||||||
VIG | 597.00 | -0.25% | 1 125 764 | 1 894 | 594.00 | -0.16% | 115 030 | 194 | ||||||
PILULKA LÉKÁRNY | 446.00 | -0.22% | 138 260 | 310 | 448.00 | -1.53% | 83 274 | 185 | ||||||
INTEL CORP. | 752.00 | -2.33% | 130 500 | 170 | ||||||||||
MCDONALDS CORP. | 6 476.00 | +1.02% | 991 310 | 153 | ||||||||||
EMAN | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.16% | 12 750 | 150 | ||||||
DEUTSCHE BANK AG | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
EXXON MOBIL CORP. | 2 450.00 | +2.12% | 127 300 | 52 | ||||||||||
|