The Prague Stock Exchange and RM-System - daily results dne 8.8.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.8.2023 11.8.2023 10.8.2023 9.8.2023 8.8.2023 |
The Prague Sotck Exchange and RM-System - daily results - 8.8.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TL05 | 3.61 | -18.33% | 42 260 | 12 000 | ||||||||||
EB DBK TL08 | 11.04 | -8.31% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.23 | -8.10% | 89 763 | 2 700 | ||||||||||
EB SILVER TL11 | 128.17 | -7.43% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 7.47 | -6.51% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.93 | -6.22% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 14.81 | -6.15% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.16 | -6.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 89.78 | -5.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.80 | -5.81% | 0 | 0 | ||||||||||
EB SILVER TL08 | 166.36 | -5.66% | 16 994 | 100 | ||||||||||
EB EGB TL14 | 29.85 | -5.33% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.29 | -4.98% | 0 | 0 | ||||||||||
EB BASF TL01 | 29.04 | -4.94% | 0 | 0 | ||||||||||
KARO LEATHER | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
EB DAX TL18 | 936.43 | -4.11% | 99 059 | 105 | ||||||||||
EB MERCEDES TL01 | 61.88 | -3.90% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 210.52 | -3.74% | 0 | 0 | ||||||||||
EB BMW TL05 | 112.27 | -3.58% | 0 | 0 | ||||||||||
ANDRITZ | 1 100.00 | -3.51% | 25 680 | 23 | ||||||||||
|