Top number of shares per day, The Prague Stock Exchange dne 8.9.1994
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 865.00 | +176.00% | 10 416 330 | 12 042 | ||||||||||
| HARVARD.PRŮM.HOLD. | 794.00 | -997.00% | 6 385 348 | 8 042 | ||||||||||
| KOMERČNÍ BANKA IF | 700.00 | +294.00% | 5 144 300 | 7 349 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 631.00 | +15.00% | 4 138 098 | 6 558 | ||||||||||
| IF BOHATSTVÍ | 1 000.00 | +204.00% | 4 312 000 | 4 312 | ||||||||||
| SG - INDUSTRY | 454.00 | -992.00% | 1 857 768 | 4 092 | ||||||||||
| ČEZ | 1 700.00 | +179.00% | 5 365 200 | 3 156 | ||||||||||
| ČESKÝ HOLDING | 1 015.00 | -49.00% | 2 707 005 | 2 667 | ||||||||||
| AERO HOLDING | 235.00 | +217.00% | 612 410 | 2 606 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 620.00 | +93.00% | 4 165 020 | 2 571 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 390.00 | +296.00% | 3 469 440 | 2 496 | ||||||||||
| BANKOVNÍ HOLDING | 1 690.00 | +119.00% | 3 628 430 | 2 147 | ||||||||||
| BANKOVNÍ HOLDING | 1 690.00 | +1.00% | 3 628 430 | 2 147 | ||||||||||
| 1.IF ŽIVNOBANKA | 600.00 | 0.00% | 1 212 600 | 2 021 | ||||||||||
| ŠKODA | 570.00 | -17.00% | 1 117 200 | 1 960 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 970.00 | 0.00% | 1 553 940 | 1 602 | ||||||||||
| PPF INVEST.HOLDING | 448.00 | +980.00% | 606 592 | 1 354 | ||||||||||
| P.I.F. | 585.00 | -1 000.00% | 762 255 | 1 303 | ||||||||||
| BIOCEL | 450.00 | +227.00% | 574 200 | 1 276 | ||||||||||
| ČOKOLÁDOVNY | 4 750.00 | +63.00% | 5 961 250 | 1 255 | ||||||||||
| ||||||||||||||
