The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
ZUD | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 192.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 320.00 | +0.38% | 285 120 | 216 | 1 280.50 | +10.00% | 5 122 | 4 | ||||||
ZPRACOVNA RYB | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 98.00 | 0.00% | 784 | 8 | -1.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 112.00 | 0.00% | 1 344 | 12 | -1.00% | 0 | 0 | |||||||
ZPA JINONICE | 62.84 | +4.99% | 0 | 0 | 57.00 | -2.00% | 2 907 | 51 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 67.17 | +4.98% | 1 008 | 15 | 70.00 | -8.00% | 2 100 | 30 | ||||||
ZNZ PŘEŠTICE | 60.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 360.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 87.75 | +4.98% | 5 704 | 65 | 90.00 | -4.00% | 2 520 | 28 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 0.00% | 2 680 | 40 | 0.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 284.00 | +2.00% | 2 334 359 | 8 431 | ||||||||||
ZKUŠEBNICTVÍ | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 110.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 638 | 25 | ||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEZANA BRNO | 65.90 | -4.97% | 1 120 | 17 | +3.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 81.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 30.00 | -1.63% | 1 560 | 52 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 148.00 | -1.33% | 65 860 | 445 | 142.00 | -8.00% | 13 985 | 97 | ||||||
ZETES | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZES BRNO | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 104.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 170.00 | 0.00% | 8 670 | 51 | -1.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 25.51 | 0.00% | 0 | 0 | 32.00 | 0.00% | 15 456 | 483 | ||||||
ZEMĚDĚ.IF VYSOČINA | 484.50 | -5.00% | 969 | 2 | ||||||||||
ZEM.STAVBY KYJOV | 51.00 | +1.65% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 532.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 268.00 | -4.96% | 5 360 | 20 | 230.00 | 0.00% | 1 610 | 7 | ||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 44.00 | 0.00% | 9 504 | 216 | 46.00 | +7.00% | 1 608 | 33 | ||||||
ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 70.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 194.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZELENINA BRNO | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 725.00 | +0.29% | 25 875 | 15 | 1 672.00 | -5.00% | 1 672 | 1 | ||||||
ZČ PLEMENÁŘ. UNIE | 194.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 500.00 | +0.33% | 60 000 | 40 | 1 450.00 | +2.00% | 24 620 | 17 | ||||||
ZČ DŘEVO. ZÁVODY | 85.44 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 166.51 | +0.91% | 67 104 | 403 | 171.10 | -7.00% | 16 372 | 102 | ||||||
ZBROJOVKA BRNO | 201.00 | -4.73% | 29 949 | 149 | 202.00 | -4.00% | 16 324 | 78 | ||||||
|