Hi price, The Prague Stock Exchange dne 8.9.1995

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.1995  13.9.1995  12.9.1995  11.9.1995 8.9.1995

The Prague Sotck Exchange and RM-System - daily results - 8.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEBA	36.78	+4.99%	0	0	51.00	0.00%	3 060	60
TOS LIPNÍK	37.00	0.00%	0	0		0.00%	0	0
DROGERIE OSTRAVA	37.00	0.00%	518	14		0.00%	0	0
LIGRA STARÉ MĚSTO	38.00	-5.00%	2 926	77	38.00	-5.00%	2 432	64
ELITRON LIBEREC	38.08	+4.99%	0	0		+10.00%	0	0
CHRONOTECHNA	38.28	+4.99%	0	0		0.00%	0	0
FLORIA KROMĚŘÍŽ	39.00	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	39.04	0.00%	0	0	40.00	0.00%	920	23
JESENIC.ZÁS.A NÁK.	39.40	+4.98%	0	0		0.00%	0	0
CUKROVAR BRODCE	39.50	+4.99%	0	0	128.20	-10.00%	7 820	61
LABENA KR.BŘEZNO	40.00	0.00%	3 040	76		0.00%	0	0
STAV. VÝROBA PRAHA	40.00	+0.25%	2 240	56	25.00	0.00%	400	16
ZNOJEM.OBCH.SPOL	40.00	0.00%	0	0		0.00%	0	0
ORTAS PŘÍBRAM	40.00	-4.07%	16 240	406	52.50	+7.00%	4 095	78
SVÚSS	40.00	0.00%	0	0		0.00%	0	0
STAPO	40.00	0.00%	0	0		0.00%	0	0
VUMO RADOTÍN	40.12	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	40.50	+4.97%	0	0		0.00%	0	0
TECHNOCOM	40.60	0.00%	0	0	50.00	0.00%	350	7
IZOLACE ÚSTÍ	40.74	0.00%	0	0		+5.00%	0	0
STAVUS PŘÍBRAM	41.42	-4.97%	0	0		0.00%	0	0
TESLA STRAŠNICE	41.87	-4.99%	2 931	70	38.00	+2.00%	608	16
STAVOMAT CHEB	42.00	0.00%	0	0		0.00%	0	0
GMS PRAHA	42.19	-4.99%	0	0		0.00%	0	0
VÚ KRM.PRUM. A SL.	42.20	0.00%	0	0		-9.00%	0	0
ELEGA ŽIROVNICE	42.37	0.00%	0	0	60.00	0.00%	660	11
MASOKOMB. KLADNO	42.69	+4.99%	6 105	143		+7.00%	0	0
VAL.PIL.A NÁB.POD.	42.71	+4.99%	0	0		+1.00%	0	0
ROTEXTILE	42.77	+4.98%	0	0		0.00%	0	0
ČISTÍRNY OSTRAVA	43.00	0.00%	0	0		+9.00%	0	0
BYTEX	43.26	+5.00%	4 023	93	44.00	+1.00%	2 696	67
ELPLAST	43.57	0.00%	0	0		0.00%	0	0
SLAVIA NAPAJEDLA	43.70	0.00%	0	0		0.00%	0	0
LIGNUM HODONÍN	44.00	0.00%	0	0		0.00%	0	0
ZEM. TECHNIKA	44.00	0.00%	9 504	216	46.00	+7.00%	1 608	33
AUTOSLUŽBA PRAHA	44.26	0.00%	0	0		0.00%	0	0
ČSAD BUS ÚSTÍ N.L.	44.66	-4.99%	7 771	174	55.00	-3.00%	18 301	332
ČSAO PHA HOSTIVAŘ	44.88	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	45.00	0.00%	0	0	33.50	-4.00%	268	8
TONA	45.00	0.00%	90	2		0.00%	0	0
ZELENINA OSTRAVA	45.00	0.00%	0	0		-1.00%	0	0
EGO	45.03	-4.97%	0	0		0.00%	0	0
TANEX	45.20	+4.99%	4 068	90	48.00	0.00%	384	8
UNISERVIS HR.KRÁL.	46.00	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	46.00	+2.22%	644	14		+1.00%	0	0
PLEMENÁŘSKÉ SLUŽBY	46.20	0.00%	0	0		-8.00%	0	0
JAS-JESNICKÁ STROJ	46.20	+5.00%	508	11		-7.00%	0	0
PRAGA ČÁSLAV	46.71	0.00%	0	0		0.00%	0	0
GEOTRADE	47.00	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	47.00	0.00%	0	0		0.00%	0	0
RENOVA	47.00	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	47.00	+4.86%	10 481	223	50.00	0.00%	400	8
DRŮBEŽ.ZÁVOD	47.00	-4.76%	8 460	180		+8.00%	0	0
LABIT	47.00	0.00%	376	8	43.00	0.00%	344	8
VČ CHOVATEL.SERVIS	47.38	+4.98%	0	0	60.00	0.00%	2 280	38
MLÝNY ČERČANY	47.50	-5.00%	1 425	30		+5.00%	0	0
VITKA BRNĚNEC	48.00	0.00%	0	0		+4.00%	0	0
ČSAD KUTNÁ HORA	48.02	0.00%	0	0		-2.00%	0	0
ZETAS MIMOŇ	48.18	0.00%	0	0		-10.00%	0	0
ZZN PRAHA	48.22	+4.98%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›