The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVSKÉ STROJÍRNY | 131.00 | 0.00% | 1 572 | 12 | 140.00 | +9.00% | 560 | 4 | ||||||
| TESLA ELMI BRNO | 34.65 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 7 000 | 10 | 575.00 | 0.00% | 575 | 1 | ||||||
| KRYTINA ŠLAPANICE | 285.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 580 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 320.00 | 0.00% | 8 000 | 25 | 290.00 | -1.00% | 580 | 2 | ||||||
| EKOAGROFOND ÚSTÍ | 32.50 | -2.00% | 585 | 18 | ||||||||||
| TESLA STRAŠNICE | 41.87 | -4.99% | 2 931 | 70 | 38.00 | +2.00% | 608 | 16 | ||||||
| KLIMACENTRUM | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| OBL.PRŮM.P.POLIČKA | 180.00 | 0.00% | 0 | 0 | 123.00 | -10.00% | 615 | 5 | ||||||
| AROMKA BRNO | 148.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| ELROZ | 59.00 | 0.00% | 0 | 0 | 64.50 | -5.00% | 645 | 10 | ||||||
| ELEGA ŽIROVNICE | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
| KOVOŠROT DĚČÍN | 255.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 660 | 3 | ||||||
| SKALIČAN | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||||
| SPALOVNA VYSOČANY | 116.00 | +0.86% | 928 | 8 | 110.00 | 0.00% | 660 | 6 | ||||||
| UHEL.SKL.PLZEŇ | 109.20 | 0.00% | 0 | 0 | 111.00 | -8.00% | 666 | 6 | ||||||
| ENERGOSTROJ. PARD. | 187.14 | +4.99% | 0 | 0 | 112.00 | +7.00% | 672 | 6 | ||||||
| SAFINA | 192.00 | 0.00% | 5 760 | 30 | 168.50 | -6.00% | 674 | 4 | ||||||
| CERAM | 81.02 | +4.98% | 648 | 8 | 71.00 | -1.00% | 703 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 490.00 | +1.65% | 26 950 | 55 | 351.50 | -5.00% | 703 | 2 | ||||||
| CEVA KRÁLŮV DVŮR | 206.00 | -0.48% | 10 300 | 50 | 181.00 | -3.00% | 717 | 4 | ||||||
| JATKY PLZEŇ | 60.03 | -4.98% | 1 141 | 19 | 75.50 | -4.00% | 755 | 10 | ||||||
| FINANCE ENG.-1.PF | 36.00 | -10.00% | 756 | 21 | ||||||||||
| GUMOTEX | 379.00 | +1.06% | 1 516 | 4 | 379.50 | +4.00% | 759 | 2 | ||||||
| FRUTA MODŘICE | 231.00 | +5.00% | 5 082 | 22 | 190.00 | -4.00% | 760 | 4 | ||||||
| ČSKD - INTRANS | 133.95 | 0.00% | 0 | 0 | 128.00 | -8.00% | 768 | 6 | ||||||
| VODÁRENSKÁ | 188.71 | +4.99% | 0 | 0 | 193.00 | +10.00% | 772 | 4 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.45 | +5.00% | 0 | 0 | 48.50 | -3.00% | 776 | 16 | ||||||
| SVOBODA GRAF. ZÁV. | 163.10 | +0.06% | 8 318 | 51 | 156.00 | 0.00% | 780 | 5 | ||||||
| AVE SB.SUROVINY | 752.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||
| HOTEL PANORAMA | 440.00 | +2.32% | 7 480 | 17 | 396.00 | -5.00% | 792 | 2 | ||||||
| IPS KARLOVY VARY | 950.00 | 0.00% | 0 | 0 | 798.00 | -5.00% | 798 | 1 | ||||||
| INTERGAL VRCHOVINA | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| VOD.A KAN.HR.KRÁL. | 138.00 | +2.51% | 1 380 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | -4.56% | 10 450 | 10 | 813.00 | 0.00% | 813 | 1 | ||||||
| SM VOD.A KAN.OVA | 102.00 | +2.00% | 30 906 | 303 | 104.50 | 0.00% | 836 | 8 | ||||||
| KUNZ HRANICE | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
| KOVOPLAST CHLUMEC | 278.00 | 0.00% | 2 780 | 10 | 281.00 | -4.00% | 843 | 3 | ||||||
| SVAS | 11.88 | -4.96% | 0 | 0 | 16.00 | -6.00% | 848 | 53 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 204.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 872 | 4 | ||||||
| KAOLIN HLUBANY | 780.00 | -3.46% | 3 120 | 4 | 900.00 | +1.00% | 900 | 1 | ||||||
| AVIA KUTNÁ HORA | 91.90 | -4.99% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
| ČESKÉ LODĚNICE | 45.00 | +1.00% | 900 | 20 | ||||||||||
| LESY ML. BOLESLAV | 224.00 | 0.00% | 0 | 0 | 225.00 | -4.00% | 900 | 4 | ||||||
| MORAGRO PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| TEPLOTECHNA OVA | 252.00 | +5.00% | 0 | 0 | 303.00 | +9.00% | 909 | 3 | ||||||
| TESLA JIHLAVA | 100.00 | 0.00% | 3 000 | 30 | 101.50 | +5.00% | 914 | 9 | ||||||
| ARMEX HOLDING | 39.04 | 0.00% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
| AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 933 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | 945.50 | 0.00% | 946 | 1 | ||||||
| SM- L_ZEo. FONDU | 118.50 | -4.00% | 948 | 8 | ||||||||||
| LES. SPOL.POLIČKA | 623.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 951 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 484.50 | -5.00% | 969 | 2 | ||||||||||
| CS0009026562 | 100.00 | -2.00% | 970 | 10 | ||||||||||
| BEMAGRO | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
| ŠKODA DIESEL | 139.11 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| JITŘENKA PRAHA | 100.00 | 0.00% | 0 | 0 | 90.50 | +1.00% | 996 | 11 | ||||||
| JLV | 68.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 996 | 12 | ||||||
| LADA | 76.30 | -4.62% | 2 213 | 29 | 108.00 | +4.00% | 1 026 | 10 | ||||||
| ZÁPČ. LIKO PLZEŇ | 197.46 | +4.99% | 16 587 | 84 | 175.00 | +4.00% | 1 050 | 6 | ||||||
| ||||||||||||||
